IntraAlpha
Create free account Start free

Astera Labs, Inc. Common Stock ALAB

i

Market dataready · fetched 2026-11-06T20:55:39.652Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:55:37.701161498Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:55:38.899474+00:00

Share price$189.22
1D-3.1%
$179$184$189$194$1995:30 AM6:30 AM9:00 AM1:00 PMALAB
Sold putSold call

Astera Labs, Inc. Common Stock options

Live interpolated ALAB call and put midpoint premiums by absolute delta.Astera Labs, Inc. Common Stock$1.96$11.57$21.18$30.79$40.40$127.63$165.84$204.05$242.27$280.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALAB spot · $189.22ALAB PRICE$3.00$4.03$5.16$6.41$7.74$9.14$10.68$12.67$14.84$17.44$20.18$23.41$26.50$4.04$5.30$6.67$8.19$9.48$11.11$13.20$15.30$17.83$20.69$23.53$27.58$37.63
PutsCheap0.66×
CallsCheap0.68×
SkewBearish+1.93 pp
Implied moveBearish±$23.88
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ217.73110.1%16.7%165.85126.6%14.5%
25Δ212.49111.1%14.4%171.07124.1%12.4%
30Δ207.84112.0%12.6%175.74121.9%10.6%
35Δ203.53112.9%11.0%179.98120.8%9.2%
40Δ199.38113.0%9.5%184.10115.5%7.7%
45Δ195.41112.6%8.1%187.91113.3%6.6%
50Δ191.59112.1%6.9%191.67114.0%5.7%
55Δ187.92115.0%6.0%195.44112.9%4.8%
60Δ184.08117.0%5.1%199.40113.1%4.0%
65Δ180.01120.3%4.4%203.58113.1%3.3%
70Δ175.76121.7%3.6%207.71111.4%2.7%
75Δ171.15123.5%2.8%212.83112.4%2.1%
80Δ166.68121.6%2.1%223.49128.7%1.8%

20Δ

Calls
Pseudo strike
217.73
IV
110.1%
B/E move
16.7%
Puts
Pseudo strike
165.85
IV
126.6%
B/E move
14.5%

25Δ

Calls
Pseudo strike
212.49
IV
111.1%
B/E move
14.4%
Puts
Pseudo strike
171.07
IV
124.1%
B/E move
12.4%

30Δ

Calls
Pseudo strike
207.84
IV
112.0%
B/E move
12.6%
Puts
Pseudo strike
175.74
IV
121.9%
B/E move
10.6%

35Δ

Calls
Pseudo strike
203.53
IV
112.9%
B/E move
11.0%
Puts
Pseudo strike
179.98
IV
120.8%
B/E move
9.2%

40Δ

Calls
Pseudo strike
199.38
IV
113.0%
B/E move
9.5%
Puts
Pseudo strike
184.10
IV
115.5%
B/E move
7.7%

45Δ

Calls
Pseudo strike
195.41
IV
112.6%
B/E move
8.1%
Puts
Pseudo strike
187.91
IV
113.3%
B/E move
6.6%

50Δ

Calls
Pseudo strike
191.59
IV
112.1%
B/E move
6.9%
Puts
Pseudo strike
191.67
IV
114.0%
B/E move
5.7%

55Δ

Calls
Pseudo strike
187.92
IV
115.0%
B/E move
6.0%
Puts
Pseudo strike
195.44
IV
112.9%
B/E move
4.8%

60Δ

Calls
Pseudo strike
184.08
IV
117.0%
B/E move
5.1%
Puts
Pseudo strike
199.40
IV
113.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
180.01
IV
120.3%
B/E move
4.4%
Puts
Pseudo strike
203.58
IV
113.1%
B/E move
3.3%

70Δ

Calls
Pseudo strike
175.76
IV
121.7%
B/E move
3.6%
Puts
Pseudo strike
207.71
IV
111.4%
B/E move
2.7%

75Δ

Calls
Pseudo strike
171.15
IV
123.5%
B/E move
2.8%
Puts
Pseudo strike
212.83
IV
112.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
166.68
IV
121.6%
B/E move
2.1%
Puts
Pseudo strike
223.49
IV
128.7%
B/E move
1.8%

Options history

IV · four-Friday blend112.22%
Daily close
ALAB71.1%93.2%115.3%2026-08-10: 97.43%2026-08-11: 91.15%2026-08-12: 91.23%2026-08-13: 94.01%2026-08-14: 84.76%2026-08-17: 92.40%2026-08-18: 90.37%2026-08-19: 84.52%2026-08-20: 83.58%2026-08-21: 80.81%2026-08-24: 87.59%2026-08-25: 82.28%2026-08-26: 84.19%2026-08-27: 83.51%2026-08-28: 75.17%2026-08-31: 77.58%2026-09-01: 83.09%2026-09-02: 80.49%2026-09-03: 83.84%2026-09-04: 80.52%2026-09-08: 87.43%2026-09-09: 82.00%2026-09-10: 80.34%2026-09-11: 75.12%2026-09-14: 80.48%2026-09-15: 79.01%2026-09-16: 77.87%2026-09-17: 79.39%2026-09-18: 74.11%2026-09-21: 88.18%2026-09-22: 87.50%2026-09-23: 89.12%2026-09-24: 84.95%2026-09-25: 80.35%2026-09-28: 90.72%2026-09-29: 89.64%2026-09-30: 103.47%2026-10-01: 109.25%2026-10-02: 76.78%2026-10-05: 79.00%2026-10-06: 81.10%2026-10-07: 80.38%2026-10-08: 83.84%2026-10-09: 78.41%2026-10-12: 82.64%2026-10-13: 90.27%2026-10-14: 98.27%2026-10-15: 91.76%2026-10-16: 92.37%2026-10-19: 93.38%2026-10-20: 93.45%2026-10-21: 92.98%2026-10-22: 104.28%2026-10-23: 98.58%2026-10-26: 106.24%2026-10-27: 103.48%2026-10-28: 106.27%2026-10-29: 107.34%2026-10-30: 112.22%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
97.43%
91.15%
91.23%
94.01%
84.76%
92.40%
90.37%
84.52%
83.58%
80.81%
87.59%
82.28%
84.19%
83.51%
75.17%
77.58%
83.09%
80.49%
83.84%
80.52%
87.43%
82.00%
80.34%
75.12%
80.48%
79.01%
77.87%
79.39%
74.11%
88.18%
87.50%
89.12%
84.95%
80.35%
90.72%
89.64%
103.47%
109.25%
76.78%
79.00%
81.10%
80.38%
83.84%
78.41%
82.64%
90.27%
98.27%
91.76%
92.37%
93.38%
93.45%
92.98%
104.28%
98.58%
106.24%
103.48%
106.27%
107.34%
112.22%