IntraAlpha
Create free account Start free

Astera Labs, Inc. ALAB

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-15T20:33:23.108Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:31:43.559108248Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:19.145796+00:00

Share price$303.70
1D+6.9%
AH$280$286$293$299$3055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALAB
Sold putSold callAH

Astera Labs, Inc. options

Live interpolated ALAB call and put midpoint premiums by absolute delta.Astera Labs, Inc.$0.89$8.17$15.45$22.73$30.01$276.58$289.90$303.23$316.55$329.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $303.70OPTION PRICELive ALAB spot · $303.70ALAB PRICE$1.68$2.30$2.88$3.55$4.07$4.65$5.43$6.38$7.45$8.62$10.04$11.49$12.36$2.15$2.85$3.74$4.62$5.42$6.53$7.50$9.37$11.04$12.88$14.29$20.08$27.91
PutsFair1.04×
CallsCheap0.69×
SkewBearish+32.75 pp
Implied moveBearish±$12.93
TiltBearish22.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ317.3696.7%5.1%289.00116.9%5.5%
25Δ315.0499.7%4.5%292.02116.4%4.8%
30Δ312.3997.6%3.8%294.53119.1%4.2%
35Δ310.1797.4%3.3%297.10119.0%3.7%
40Δ307.8692.4%2.7%299.65115.4%3.1%
45Δ305.8788.7%2.2%301.98116.5%2.7%
50Δ304.0487.7%1.9%304.25113.8%2.3%
55Δ302.2888.8%1.6%306.82121.0%2.1%
60Δ300.4689.7%1.4%309.38123.2%1.8%
65Δ298.5889.9%1.2%312.12124.4%1.5%
70Δ296.5291.2%0.9%314.50119.8%1.1%
75Δ294.4891.0%0.7%320.54143.9%1.1%
80Δ292.9384.5%0.5%328.75171.5%0.9%

20Δ

Calls
Pseudo strike
317.36
IV
96.7%
B/E move
5.1%
Puts
Pseudo strike
289.00
IV
116.9%
B/E move
5.5%

25Δ

Calls
Pseudo strike
315.04
IV
99.7%
B/E move
4.5%
Puts
Pseudo strike
292.02
IV
116.4%
B/E move
4.8%

30Δ

Calls
Pseudo strike
312.39
IV
97.6%
B/E move
3.8%
Puts
Pseudo strike
294.53
IV
119.1%
B/E move
4.2%

35Δ

Calls
Pseudo strike
310.17
IV
97.4%
B/E move
3.3%
Puts
Pseudo strike
297.10
IV
119.0%
B/E move
3.7%

40Δ

Calls
Pseudo strike
307.86
IV
92.4%
B/E move
2.7%
Puts
Pseudo strike
299.65
IV
115.4%
B/E move
3.1%

45Δ

Calls
Pseudo strike
305.87
IV
88.7%
B/E move
2.2%
Puts
Pseudo strike
301.98
IV
116.5%
B/E move
2.7%

50Δ

Calls
Pseudo strike
304.04
IV
87.7%
B/E move
1.9%
Puts
Pseudo strike
304.25
IV
113.8%
B/E move
2.3%

55Δ

Calls
Pseudo strike
302.28
IV
88.8%
B/E move
1.6%
Puts
Pseudo strike
306.82
IV
121.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
300.46
IV
89.7%
B/E move
1.4%
Puts
Pseudo strike
309.38
IV
123.2%
B/E move
1.8%

65Δ

Calls
Pseudo strike
298.58
IV
89.9%
B/E move
1.2%
Puts
Pseudo strike
312.12
IV
124.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
296.52
IV
91.2%
B/E move
0.9%
Puts
Pseudo strike
314.50
IV
119.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
294.48
IV
91.0%
B/E move
0.7%
Puts
Pseudo strike
320.54
IV
143.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
292.93
IV
84.5%
B/E move
0.5%
Puts
Pseudo strike
328.75
IV
171.5%
B/E move
0.9%