IntraAlpha
Create free account Start free

Advanced Energy Industries Inc AEIS

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-10-22T03:35:48.271Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:56:29.233532678Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:32:46.699538+00:00

Share price$244.10
1D-1.8%
AH$243$245$247$249$2505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAEIS
Sold putSold callAH

Advanced Energy Industries Inc options

Live interpolated AEIS call and put midpoint premiums by absolute delta.Advanced Energy Industries Inc$3.87$16.38$28.88$41.38$53.88$184.05$218.85$253.66$288.46$323.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AEIS spot · $244.10AEIS PRICE$5.23$7.15$9.15$11.37$13.58$16.13$19.44$22.91$26.61$30.64$35.89$42.26$50.28$6.09$7.95$10.05$12.39$15.24$18.06$20.86$24.05$27.33$30.82$34.59$38.86$43.93
PutsFair0.97×
CallsExpensive1.38×
SkewBullish-15.99 pp
Implied moveBearish±$40.30
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ298.9973.4%24.6%210.7970.5%16.1%
25Δ290.4675.9%21.9%218.5468.7%13.7%
30Δ281.5576.6%19.1%225.2967.5%11.8%
35Δ273.4377.3%16.7%231.6567.0%10.2%
40Δ265.4376.8%14.3%237.5867.6%8.9%
45Δ257.8676.7%12.2%243.4667.2%7.7%
50Δ251.3179.6%10.9%249.3066.0%6.4%
55Δ244.3381.0%9.5%255.0564.8%5.4%
60Δ237.1682.0%8.1%260.7863.6%4.4%
65Δ229.8682.8%6.7%266.4161.9%3.5%
70Δ221.9185.1%5.6%272.1860.2%2.7%
75Δ213.0588.2%4.6%278.1958.5%2.0%
80Δ202.7392.6%3.6%284.7856.7%1.3%

20Δ

Calls
Pseudo strike
298.99
IV
73.4%
B/E move
24.6%
Puts
Pseudo strike
210.79
IV
70.5%
B/E move
16.1%

25Δ

Calls
Pseudo strike
290.46
IV
75.9%
B/E move
21.9%
Puts
Pseudo strike
218.54
IV
68.7%
B/E move
13.7%

30Δ

Calls
Pseudo strike
281.55
IV
76.6%
B/E move
19.1%
Puts
Pseudo strike
225.29
IV
67.5%
B/E move
11.8%

35Δ

Calls
Pseudo strike
273.43
IV
77.3%
B/E move
16.7%
Puts
Pseudo strike
231.65
IV
67.0%
B/E move
10.2%

40Δ

Calls
Pseudo strike
265.43
IV
76.8%
B/E move
14.3%
Puts
Pseudo strike
237.58
IV
67.6%
B/E move
8.9%

45Δ

Calls
Pseudo strike
257.86
IV
76.7%
B/E move
12.2%
Puts
Pseudo strike
243.46
IV
67.2%
B/E move
7.7%

50Δ

Calls
Pseudo strike
251.31
IV
79.6%
B/E move
10.9%
Puts
Pseudo strike
249.30
IV
66.0%
B/E move
6.4%

55Δ

Calls
Pseudo strike
244.33
IV
81.0%
B/E move
9.5%
Puts
Pseudo strike
255.05
IV
64.8%
B/E move
5.4%

60Δ

Calls
Pseudo strike
237.16
IV
82.0%
B/E move
8.1%
Puts
Pseudo strike
260.78
IV
63.6%
B/E move
4.4%

65Δ

Calls
Pseudo strike
229.86
IV
82.8%
B/E move
6.7%
Puts
Pseudo strike
266.41
IV
61.9%
B/E move
3.5%

70Δ

Calls
Pseudo strike
221.91
IV
85.1%
B/E move
5.6%
Puts
Pseudo strike
272.18
IV
60.2%
B/E move
2.7%

75Δ

Calls
Pseudo strike
213.05
IV
88.2%
B/E move
4.6%
Puts
Pseudo strike
278.19
IV
58.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
202.73
IV
92.6%
B/E move
3.6%
Puts
Pseudo strike
284.78
IV
56.7%
B/E move
1.3%

Options history

No recorded observations