IntraAlpha
Create free account Start free

KraneShares Trust KraneShares Public-Private AI & Technology ETF AGIX

i

Market datapartial · fetched 2026-10-22T04:22:11.086Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.38988223Z

FundamentalsAlpha Vantage · unavailable

Share price$45.09
1D+0.2%
AH$44.60$44.79$44.97$45.16$45.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGIX
Sold putSold callAH

KraneShares Trust KraneShares Public-Private AI & Technology ETF options

Live interpolated AGIX call and put midpoint premiums by absolute delta.KraneShares Trust KraneShares Public-Private AI & Technology ETF$0.48$1.72$2.95$4.19$5.43$39.14$42.11$45.08$48.06$51.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGIX spot · $45.09AGIX PRICE$0.61$0.70$0.81$0.93$1.10$1.29$1.54$1.81$2.16$2.49$2.82$3.27$3.99$0.70$0.82$0.96$1.30$1.55$1.63$1.92$2.24$2.55$2.91$3.47$4.11$5.07
PutsFair1.02×
CallsExpensive1.10×
SkewBearish+2.92 pp
Implied moveBearish±$3.46
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.9945.7%14.5%40.8945.7%10.9%
25Δ49.0338.4%10.3%42.1440.3%8.3%
30Δ47.9334.9%8.1%43.0637.0%6.6%
35Δ47.1132.4%6.5%43.6239.7%6.1%
40Δ46.4931.7%5.6%44.2140.2%5.4%
45Δ45.9231.5%4.7%44.8735.7%4.1%
50Δ45.4131.9%4.1%45.4635.2%3.4%
55Δ44.9032.5%3.6%46.0335.5%2.9%
60Δ44.3533.3%3.1%46.5834.6%2.3%
65Δ43.8033.6%2.7%47.1734.2%1.8%
70Δ43.2533.1%2.2%47.9035.3%1.5%
75Δ42.6233.4%1.8%48.7036.0%1.1%
80Δ41.7635.5%1.5%49.8136.5%0.8%

20Δ

Calls
Pseudo strike
50.99
IV
45.7%
B/E move
14.5%
Puts
Pseudo strike
40.89
IV
45.7%
B/E move
10.9%

25Δ

Calls
Pseudo strike
49.03
IV
38.4%
B/E move
10.3%
Puts
Pseudo strike
42.14
IV
40.3%
B/E move
8.3%

30Δ

Calls
Pseudo strike
47.93
IV
34.9%
B/E move
8.1%
Puts
Pseudo strike
43.06
IV
37.0%
B/E move
6.6%

35Δ

Calls
Pseudo strike
47.11
IV
32.4%
B/E move
6.5%
Puts
Pseudo strike
43.62
IV
39.7%
B/E move
6.1%

40Δ

Calls
Pseudo strike
46.49
IV
31.7%
B/E move
5.6%
Puts
Pseudo strike
44.21
IV
40.2%
B/E move
5.4%

45Δ

Calls
Pseudo strike
45.92
IV
31.5%
B/E move
4.7%
Puts
Pseudo strike
44.87
IV
35.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
45.41
IV
31.9%
B/E move
4.1%
Puts
Pseudo strike
45.46
IV
35.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
44.90
IV
32.5%
B/E move
3.6%
Puts
Pseudo strike
46.03
IV
35.5%
B/E move
2.9%

60Δ

Calls
Pseudo strike
44.35
IV
33.3%
B/E move
3.1%
Puts
Pseudo strike
46.58
IV
34.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
43.80
IV
33.6%
B/E move
2.7%
Puts
Pseudo strike
47.17
IV
34.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
43.25
IV
33.1%
B/E move
2.2%
Puts
Pseudo strike
47.90
IV
35.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
42.62
IV
33.4%
B/E move
1.8%
Puts
Pseudo strike
48.70
IV
36.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
41.76
IV
35.5%
B/E move
1.5%
Puts
Pseudo strike
49.81
IV
36.5%
B/E move
0.8%

Options history

No recorded observations