IntraAlpha
Create free account Start free

Global X Funds Global X Aging Population ETF AGNG

i

Market dataready · fetched 2026-11-11T03:55:17.397Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.279276533Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T03:55:16.869899+00:00

Share price$40.71
1D+0.0%
AH$40.44$40.54$40.63$40.72$40.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGNG
Sold putSold callAH

Global X Funds Global X Aging Population ETF options

Live interpolated AGNG call and put midpoint premiums by absolute delta.Global X Funds Global X Aging Population ETF$0.71$1.05$1.40$1.74$2.08$37.14$38.78$40.41$42.05$43.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AGNG spot · $40.71AGNG PRICE$0.75$0.75$0.76$0.77$0.81$0.85$0.92$0.99$1.07$1.15$0.75$0.75$0.75$0.81$0.87$0.95$1.03$1.11$1.20$1.29$1.37$1.46$1.98
PutsExpensive1.47×
Calls——
Skew——
Implied moveBearish±$1.95
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.17109.9%20.2%36.2394.2%12.8%
25Δ44.9480.8%12.2%37.9371.5%8.7%
30Δ43.4464.7%8.6%39.0056.5%6.0%
35Δ42.3652.5%6.0%39.5950.0%4.8%
40Δ41.6945.0%4.4%40.1044.4%3.6%
45Δ41.2239.7%3.3%40.4541.1%3.0%
50Δ40.8636.0%2.6%40.8037.7%2.3%
55Δ40.6133.6%2.2%41.0934.8%1.8%
60Δ40.3531.2%1.7%41.3132.6%1.5%
65Δ40.0928.8%1.3%41.5330.3%1.2%
70Δ41.7528.1%0.8%
75Δ41.9625.8%0.5%
80Δ42.5329.0%0.4%

20Δ

Calls
Pseudo strike
48.17
IV
109.9%
B/E move
20.2%
Puts
Pseudo strike
36.23
IV
94.2%
B/E move
12.8%

25Δ

Calls
Pseudo strike
44.94
IV
80.8%
B/E move
12.2%
Puts
Pseudo strike
37.93
IV
71.5%
B/E move
8.7%

30Δ

Calls
Pseudo strike
43.44
IV
64.7%
B/E move
8.6%
Puts
Pseudo strike
39.00
IV
56.5%
B/E move
6.0%

35Δ

Calls
Pseudo strike
42.36
IV
52.5%
B/E move
6.0%
Puts
Pseudo strike
39.59
IV
50.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
41.69
IV
45.0%
B/E move
4.4%
Puts
Pseudo strike
40.10
IV
44.4%
B/E move
3.6%

45Δ

Calls
Pseudo strike
41.22
IV
39.7%
B/E move
3.3%
Puts
Pseudo strike
40.45
IV
41.1%
B/E move
3.0%

50Δ

Calls
Pseudo strike
40.86
IV
36.0%
B/E move
2.6%
Puts
Pseudo strike
40.80
IV
37.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
40.61
IV
33.6%
B/E move
2.2%
Puts
Pseudo strike
41.09
IV
34.8%
B/E move
1.8%

60Δ

Calls
Pseudo strike
40.35
IV
31.2%
B/E move
1.7%
Puts
Pseudo strike
41.31
IV
32.6%
B/E move
1.5%

65Δ

Calls
Pseudo strike
40.09
IV
28.8%
B/E move
1.3%
Puts
Pseudo strike
41.53
IV
30.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.75
IV
28.1%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.96
IV
25.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.53
IV
29.0%
B/E move
0.4%

Options history

IV · four-Friday blend23.68%
Daily close
AGNG14.2%30.5%46.8%2026-08-12: 17.84%2026-08-13: 18.95%2026-08-14: 19.17%2026-08-17: 22.00%2026-08-18: 23.54%2026-08-19: 25.00%2026-08-20: 31.16%2026-08-21: 16.46%2026-08-24: 17.40%2026-08-25: 17.03%2026-08-26: 17.68%2026-08-27: 17.38%2026-08-28: 17.65%2026-08-31: 17.40%2026-09-01: 18.29%2026-09-02: 18.34%2026-09-03: 17.99%2026-09-04: 17.36%2026-09-08: 19.49%2026-09-09: 19.95%2026-09-10: 21.67%2026-09-11: 22.97%2026-09-14: 24.66%2026-09-15: 26.49%2026-09-16: 30.86%2026-09-17: 36.20%2026-09-18: 18.95%2026-09-21: 19.32%2026-09-22: 24.04%2026-09-23: 23.98%2026-09-24: 24.55%2026-09-25: 24.45%2026-09-28: 25.07%2026-09-29: 25.51%2026-09-30: 25.83%2026-10-01: 25.73%2026-10-02: 26.80%2026-10-05: 27.57%2026-10-06: 27.65%2026-10-07: 26.79%2026-10-08: 28.90%2026-10-09: 28.83%2026-10-12: 33.21%2026-10-13: 32.50%2026-10-14: 38.70%2026-10-15: 44.58%2026-10-16: 23.72%2026-10-19: 24.14%2026-10-20: 23.26%2026-10-21: 23.86%2026-10-22: 23.92%2026-10-23: 24.21%2026-10-26: 24.57%2026-10-27: 24.81%2026-10-28: 23.72%2026-10-29: 23.79%2026-10-30: 23.68%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
17.84%
18.95%
19.17%
22.00%
23.54%
25.00%
31.16%
16.46%
17.40%
17.03%
17.68%
17.38%
17.65%
17.40%
18.29%
18.34%
17.99%
17.36%
19.49%
19.95%
21.67%
22.97%
24.66%
26.49%
30.86%
36.20%
18.95%
19.32%
24.04%
23.98%
24.55%
24.45%
25.07%
25.51%
25.83%
25.73%
26.80%
27.57%
27.65%
26.79%
28.90%
28.83%
33.21%
32.50%
38.70%
44.58%
23.72%
24.14%
23.26%
23.86%
23.92%
24.21%
24.57%
24.81%
23.72%
23.79%
23.68%