IntraAlpha
Create free account Start free

Global X Funds Global X Aging Population ETF AGNG

i

Market datapartial · fetched 2026-10-22T03:38:31.032Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.545732832Z

FundamentalsAlpha Vantage · unavailable

Share price$37.96
1D-0.6%
AH$37.83$37.93$38.02$38.11$38.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGNG
Sold putSold callAH

Global X Funds Global X Aging Population ETF options

Live interpolated AGNG call and put midpoint premiums by absolute delta.Global X Funds Global X Aging Population ETF$0.72$1.02$1.33$1.63$1.94$34.25$36.19$38.13$40.06$42.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGNG spot · $37.95AGNG PRICE$0.75$0.75$0.77$0.83$0.89$0.97$1.05$1.13$1.21$1.28$1.35$1.51$1.85$0.75$0.76$0.79$0.85$0.91$0.97$1.04$1.12$1.19$1.27$1.38$1.52$1.67
PutsExpensive1.69×
CallsExpensive1.55×
SkewBullish-3.17 pp
Implied moveBalanced±$2.10
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.6967.8%22.4%33.6257.5%13.4%
25Δ42.3849.9%13.6%35.2544.2%9.1%
30Δ40.7739.9%9.4%36.2336.6%6.6%
35Δ39.9435.2%7.4%36.9331.6%4.9%
40Δ39.1230.5%5.4%37.3928.5%3.9%
45Δ38.6527.9%4.4%37.8125.5%2.9%
50Δ38.2325.6%3.5%38.1423.3%2.3%
55Δ37.8923.6%2.8%38.3921.6%1.8%
60Δ37.6521.8%2.4%38.6419.9%1.3%
65Δ37.4020.1%1.9%38.8918.3%0.9%
70Δ37.1618.3%1.5%39.1216.9%0.6%
75Δ36.8617.4%1.1%39.3315.9%0.4%
80Δ36.4618.1%0.9%39.5414.9%0.2%

20Δ

Calls
Pseudo strike
45.69
IV
67.8%
B/E move
22.4%
Puts
Pseudo strike
33.62
IV
57.5%
B/E move
13.4%

25Δ

Calls
Pseudo strike
42.38
IV
49.9%
B/E move
13.6%
Puts
Pseudo strike
35.25
IV
44.2%
B/E move
9.1%

30Δ

Calls
Pseudo strike
40.77
IV
39.9%
B/E move
9.4%
Puts
Pseudo strike
36.23
IV
36.6%
B/E move
6.6%

35Δ

Calls
Pseudo strike
39.94
IV
35.2%
B/E move
7.4%
Puts
Pseudo strike
36.93
IV
31.6%
B/E move
4.9%

40Δ

Calls
Pseudo strike
39.12
IV
30.5%
B/E move
5.4%
Puts
Pseudo strike
37.39
IV
28.5%
B/E move
3.9%

45Δ

Calls
Pseudo strike
38.65
IV
27.9%
B/E move
4.4%
Puts
Pseudo strike
37.81
IV
25.5%
B/E move
2.9%

50Δ

Calls
Pseudo strike
38.23
IV
25.6%
B/E move
3.5%
Puts
Pseudo strike
38.14
IV
23.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
37.89
IV
23.6%
B/E move
2.8%
Puts
Pseudo strike
38.39
IV
21.6%
B/E move
1.8%

60Δ

Calls
Pseudo strike
37.65
IV
21.8%
B/E move
2.4%
Puts
Pseudo strike
38.64
IV
19.9%
B/E move
1.3%

65Δ

Calls
Pseudo strike
37.40
IV
20.1%
B/E move
1.9%
Puts
Pseudo strike
38.89
IV
18.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
37.16
IV
18.3%
B/E move
1.5%
Puts
Pseudo strike
39.12
IV
16.9%
B/E move
0.6%

75Δ

Calls
Pseudo strike
36.86
IV
17.4%
B/E move
1.1%
Puts
Pseudo strike
39.33
IV
15.9%
B/E move
0.4%

80Δ

Calls
Pseudo strike
36.46
IV
18.1%
B/E move
0.9%
Puts
Pseudo strike
39.54
IV
14.9%
B/E move
0.2%

Options history

No recorded observations