IntraAlpha
Create free account Start free

ProShares Ultra Silver AGQ

i

Market dataready · fetched 2026-11-10T22:34:13.211Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:32:47.745777896Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-10T22:34:12.676085+00:00

Share price$47.49
1D-0.9%
AH$46.58$47.08$47.58$48.08$48.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGQ
Sold putSold callAH

ProShares Ultra Silver options

Live interpolated AGQ call and put midpoint premiums by absolute delta.ProShares Ultra Silver$0.53$1.25$1.98$2.70$3.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAGQ PRICE$0.60$0.80$1.03$1.07$1.30$2.01$2.32$3.06$0.65$0.70$0.87$1.05$1.33$1.50$1.89$2.27$2.53$2.82$3.22
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.42126.7%9.9%
25Δ50.5295.0%7.7%44.76104.2%7.2%
30Δ50.06101.6%7.1%45.46100.9%6.1%
35Δ49.54107.0%6.5%46.0898.5%5.2%
40Δ48.6891.4%4.8%46.59103.1%4.7%
45Δ48.1893.4%4.2%47.1797.0%3.8%
50Δ47.71103.3%3.5%
55Δ48.31106.3%3.1%
60Δ46.6791.8%2.5%48.84102.5%2.5%
65Δ46.1592.0%2.1%49.3698.7%2.0%
70Δ45.38107.2%2.0%49.9697.7%1.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.42
IV
126.7%
B/E move
9.9%

25Δ

Calls
Pseudo strike
50.52
IV
95.0%
B/E move
7.7%
Puts
Pseudo strike
44.76
IV
104.2%
B/E move
7.2%

30Δ

Calls
Pseudo strike
50.06
IV
101.6%
B/E move
7.1%
Puts
Pseudo strike
45.46
IV
100.9%
B/E move
6.1%

35Δ

Calls
Pseudo strike
49.54
IV
107.0%
B/E move
6.5%
Puts
Pseudo strike
46.08
IV
98.5%
B/E move
5.2%

40Δ

Calls
Pseudo strike
48.68
IV
91.4%
B/E move
4.8%
Puts
Pseudo strike
46.59
IV
103.1%
B/E move
4.7%

45Δ

Calls
Pseudo strike
48.18
IV
93.4%
B/E move
4.2%
Puts
Pseudo strike
47.17
IV
97.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.71
IV
103.3%
B/E move
3.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.31
IV
106.3%
B/E move
3.1%

60Δ

Calls
Pseudo strike
46.67
IV
91.8%
B/E move
2.5%
Puts
Pseudo strike
48.84
IV
102.5%
B/E move
2.5%

65Δ

Calls
Pseudo strike
46.15
IV
92.0%
B/E move
2.1%
Puts
Pseudo strike
49.36
IV
98.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
45.38
IV
107.2%
B/E move
2.0%
Puts
Pseudo strike
49.96
IV
97.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend94.61%
Daily close
AGQ59.8%82.0%104.3%2026-08-12: 86.53%2026-08-13: 85.24%2026-08-14: 77.48%2026-08-17: 81.17%2026-08-18: 80.78%2026-08-19: 93.14%2026-08-20: 93.40%2026-08-21: 90.56%2026-08-24: 95.51%2026-08-25: 89.66%2026-08-26: 88.63%2026-08-27: 92.10%2026-08-28: 80.29%2026-08-31: 87.31%2026-09-01: 81.80%2026-09-02: 83.76%2026-09-03: 88.16%2026-09-04: 81.09%2026-09-08: 86.41%2026-09-09: 94.04%2026-09-10: 101.23%2026-09-11: 81.77%2026-09-14: 89.62%2026-09-15: 88.18%2026-09-16: 93.41%2026-09-17: 81.44%2026-09-18: 74.09%2026-09-21: 72.18%2026-09-22: 76.54%2026-09-23: 71.76%2026-09-24: 72.63%2026-09-25: 68.08%2026-09-28: 77.09%2026-09-29: 72.29%2026-09-30: 70.61%2026-10-01: 72.20%2026-10-02: 64.66%2026-10-05: 62.84%2026-10-06: 66.07%2026-10-07: 68.20%2026-10-08: 70.42%2026-10-09: 64.28%2026-10-12: 67.84%2026-10-13: 70.25%2026-10-14: 79.18%2026-10-15: 80.58%2026-10-16: 70.92%2026-10-19: 73.28%2026-10-20: 70.40%2026-10-21: 72.73%2026-10-22: 83.06%2026-10-23: 80.74%2026-10-26: 84.93%2026-10-27: 83.81%2026-10-28: 88.70%2026-10-29: 88.65%2026-10-30: 94.61%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
86.53%
85.24%
77.48%
81.17%
80.78%
93.14%
93.40%
90.56%
95.51%
89.66%
88.63%
92.10%
80.29%
87.31%
81.80%
83.76%
88.16%
81.09%
86.41%
94.04%
101.23%
81.77%
89.62%
88.18%
93.41%
81.44%
74.09%
72.18%
76.54%
71.76%
72.63%
68.08%
77.09%
72.29%
70.61%
72.20%
64.66%
62.84%
66.07%
68.20%
70.42%
64.28%
67.84%
70.25%
79.18%
80.58%
70.92%
73.28%
70.40%
72.73%
83.06%
80.74%
84.93%
83.81%
88.70%
88.65%
94.61%