IntraAlpha
Create free account Start free

iShares Asia 50 ETF AIA

i

Market dataready · fetched 2026-11-13T01:33:55.200Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.348091036Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:33:52.154862+00:00

Share price$125.11
1D+1.3%
AH$123.36$123.99$124.61$125.24$125.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIA
Sold putSold callAH

iShares Asia 50 ETF options

Live interpolated AIA call and put midpoint premiums by absolute delta.iShares Asia 50 ETF$1.38$3.58$5.77$7.97$10.17$114.09$119.95$125.80$131.65$137.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AIA spot · $125.11AIA PRICE$2.19$2.45$2.46$2.46$2.46$2.47$2.47$2.79$3.41$4.02$4.64$5.25$5.87$2.45$1.61$2.01$2.41$2.81$3.36$4.06$4.77$5.47$6.18$7.80$9.54
Puts——
CallsExpensive1.09×
Skew——
Implied moveBearish±$5.83
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ145.69112.0%18.2%110.69110.9%13.5%
25Δ139.6898.0%13.6%
30Δ137.0086.0%11.5%121.3441.9%4.3%
35Δ134.3273.9%9.3%122.3742.1%3.8%
40Δ131.6561.9%7.2%123.4142.2%3.3%
45Δ128.9749.9%5.1%124.4542.4%2.8%
50Δ126.2937.8%2.9%125.5242.6%2.4%
55Δ124.5432.3%1.8%126.6143.0%2.0%
60Δ123.6532.7%1.6%127.7043.4%1.7%
65Δ122.7533.2%1.3%128.7943.8%1.4%
70Δ121.8633.6%1.1%129.8944.2%1.1%
75Δ120.9734.1%0.9%131.7946.7%0.9%
80Δ120.0834.5%0.7%133.7849.4%0.7%

20Δ

Calls
Pseudo strike
145.69
IV
112.0%
B/E move
18.2%
Puts
Pseudo strike
110.69
IV
110.9%
B/E move
13.5%

25Δ

Calls
Pseudo strike
139.68
IV
98.0%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
137.00
IV
86.0%
B/E move
11.5%
Puts
Pseudo strike
121.34
IV
41.9%
B/E move
4.3%

35Δ

Calls
Pseudo strike
134.32
IV
73.9%
B/E move
9.3%
Puts
Pseudo strike
122.37
IV
42.1%
B/E move
3.8%

40Δ

Calls
Pseudo strike
131.65
IV
61.9%
B/E move
7.2%
Puts
Pseudo strike
123.41
IV
42.2%
B/E move
3.3%

45Δ

Calls
Pseudo strike
128.97
IV
49.9%
B/E move
5.1%
Puts
Pseudo strike
124.45
IV
42.4%
B/E move
2.8%

50Δ

Calls
Pseudo strike
126.29
IV
37.8%
B/E move
2.9%
Puts
Pseudo strike
125.52
IV
42.6%
B/E move
2.4%

55Δ

Calls
Pseudo strike
124.54
IV
32.3%
B/E move
1.8%
Puts
Pseudo strike
126.61
IV
43.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
123.65
IV
32.7%
B/E move
1.6%
Puts
Pseudo strike
127.70
IV
43.4%
B/E move
1.7%

65Δ

Calls
Pseudo strike
122.75
IV
33.2%
B/E move
1.3%
Puts
Pseudo strike
128.79
IV
43.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
121.86
IV
33.6%
B/E move
1.1%
Puts
Pseudo strike
129.89
IV
44.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
120.97
IV
34.1%
B/E move
0.9%
Puts
Pseudo strike
131.79
IV
46.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
120.08
IV
34.5%
B/E move
0.7%
Puts
Pseudo strike
133.78
IV
49.4%
B/E move
0.7%

Options history

IV · four-Friday blend32.29%
Daily close
AIA24.2%32.7%41.2%2026-08-14: 31.96%2026-08-19: 38.19%2026-08-20: 40.02%2026-08-21: 29.96%2026-08-24: 30.08%2026-08-25: 29.33%2026-08-26: 28.81%2026-08-27: 27.90%2026-08-28: 27.65%2026-08-31: 27.56%2026-09-01: 26.39%2026-09-02: 26.48%2026-09-03: 25.75%2026-09-04: 25.40%2026-09-08: 28.28%2026-09-09: 28.69%2026-09-10: 29.82%2026-09-11: 29.01%2026-09-14: 32.28%2026-09-15: 34.18%2026-09-16: 35.87%2026-09-17: 39.49%2026-09-22: 28.59%2026-09-23: 28.55%2026-09-24: 28.74%2026-09-25: 28.31%2026-09-28: 28.43%2026-09-29: 28.49%2026-09-30: 28.96%2026-10-01: 28.86%2026-10-02: 26.86%2026-10-05: 28.25%2026-10-06: 28.22%2026-10-07: 28.25%2026-10-08: 28.70%2026-10-09: 28.44%2026-10-12: 31.40%2026-10-13: 30.25%2026-10-14: 34.51%2026-10-15: 38.12%2026-10-16: 28.94%2026-10-19: 28.67%2026-10-20: 28.97%2026-10-21: 30.26%2026-10-22: 30.74%2026-10-23: 31.41%2026-10-26: 31.09%2026-10-27: 30.57%2026-10-28: 29.95%2026-10-29: 31.16%2026-10-30: 32.29%Aug 14Sep 25Oct 30
51 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
31.96%
38.19%
40.02%
29.96%
30.08%
29.33%
28.81%
27.90%
27.65%
27.56%
26.39%
26.48%
25.75%
25.40%
28.28%
28.69%
29.82%
29.01%
32.28%
34.18%
35.87%
39.49%
28.59%
28.55%
28.74%
28.31%
28.43%
28.49%
28.96%
28.86%
26.86%
28.25%
28.22%
28.25%
28.70%
28.44%
31.40%
30.25%
34.51%
38.12%
28.94%
28.67%
28.97%
30.26%
30.74%
31.41%
31.09%
30.57%
29.95%
31.16%
32.29%