IntraAlpha
Create free account Start free

iShares Asia 50 ETF AIA

i

Market datapartial · fetched 2026-10-22T16:18:16.088Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:16:36.139922663Z

FundamentalsAlpha Vantage · unavailable

Share price$127.23
1D-0.6%
$126.63$127.13$127.63$128.12$128.625:30 AM6:30 AM9:00 AM1:00 PMAIA
Sold putSold call

iShares Asia 50 ETF options

Live interpolated AIA call and put midpoint premiums by absolute delta.iShares Asia 50 ETF$9.39$13.90$18.41$22.92$27.43$-0.13$0.19$0.50$0.81$1.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAIA PRICE$9.88$12.46$15.05$17.64$20.22$22.81$26.13$16.08
PutsExpensive1.12×
CallsExpensive1.21×
SkewBullish-1.24 pp
Implied move——
TiltBullish77.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ133.4828.9%12.7%
55Δ129.3429.8%11.5%137.8930.5%4.3%
60Δ125.2030.7%10.2%
65Δ121.0631.7%9.0%
70Δ116.9232.6%7.8%
75Δ112.7833.5%6.6%
80Δ108.0034.8%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
133.48
IV
28.9%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
129.34
IV
29.8%
B/E move
11.5%
Puts
Pseudo strike
137.89
IV
30.5%
B/E move
4.3%

60Δ

Calls
Pseudo strike
125.20
IV
30.7%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
121.06
IV
31.7%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
116.92
IV
32.6%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
112.78
IV
33.5%
B/E move
6.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
108.00
IV
34.8%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

Options history

AIA28.9429.0329.122026-10-20: 28.97%2026-10-21: 29.10%Oct 20Oct 21
Table
DateIV
28.97%
29.10%