IntraAlpha
Create free account Start free

iShares Asia 50 ETF AIA

i

Market datapartial · fetched 2026-10-22T21:25:53.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.840622029Z

FundamentalsAlpha Vantage · unavailable

Share price$126.53
1D-1.1%
AH$125.91$126.60$127.29$127.98$128.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIA
Sold putSold callAH

iShares Asia 50 ETF options

Live interpolated AIA call and put midpoint premiums by absolute delta.iShares Asia 50 ETF$1.54$4.80$8.07$11.33$14.59$111.43$121.40$131.37$141.34$151.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIA spot · $126.53AIA PRICE$1.90$2.14$2.44$2.83$3.22$3.92$4.76$5.60$6.64$7.96$9.28$11.09$13.65$2.10$2.34$2.40$2.88$3.37$3.94$4.54$5.14$5.74$6.54$7.35$8.17$8.98
PutsFair1.05×
CallsExpensive1.84×
SkewBullish-7.35 pp
Implied moveBullish±$9.30
TiltBullish8.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ146.6052.9%17.4%114.0549.4%11.5%
25Δ138.9142.9%11.5%118.1541.5%8.5%
30Δ135.1138.0%8.7%121.2033.4%6.1%
35Δ132.8835.7%7.3%122.8732.4%5.2%
40Δ130.6933.5%5.8%124.5431.4%4.2%
45Δ128.9633.5%5.0%125.9630.6%3.6%
50Δ127.4334.5%4.5%127.2829.8%3.0%
55Δ125.9135.4%3.9%128.6029.0%2.4%
60Δ124.2436.6%3.4%129.9228.2%1.9%
65Δ122.3437.9%3.0%131.1827.4%1.5%
70Δ120.4539.2%2.5%132.4526.6%1.1%
75Δ118.1441.3%2.1%133.7125.7%0.8%
80Δ115.1244.4%1.8%134.9724.9%0.4%

20Δ

Calls
Pseudo strike
146.60
IV
52.9%
B/E move
17.4%
Puts
Pseudo strike
114.05
IV
49.4%
B/E move
11.5%

25Δ

Calls
Pseudo strike
138.91
IV
42.9%
B/E move
11.5%
Puts
Pseudo strike
118.15
IV
41.5%
B/E move
8.5%

30Δ

Calls
Pseudo strike
135.11
IV
38.0%
B/E move
8.7%
Puts
Pseudo strike
121.20
IV
33.4%
B/E move
6.1%

35Δ

Calls
Pseudo strike
132.88
IV
35.7%
B/E move
7.3%
Puts
Pseudo strike
122.87
IV
32.4%
B/E move
5.2%

40Δ

Calls
Pseudo strike
130.69
IV
33.5%
B/E move
5.8%
Puts
Pseudo strike
124.54
IV
31.4%
B/E move
4.2%

45Δ

Calls
Pseudo strike
128.96
IV
33.5%
B/E move
5.0%
Puts
Pseudo strike
125.96
IV
30.6%
B/E move
3.6%

50Δ

Calls
Pseudo strike
127.43
IV
34.5%
B/E move
4.5%
Puts
Pseudo strike
127.28
IV
29.8%
B/E move
3.0%

55Δ

Calls
Pseudo strike
125.91
IV
35.4%
B/E move
3.9%
Puts
Pseudo strike
128.60
IV
29.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
124.24
IV
36.6%
B/E move
3.4%
Puts
Pseudo strike
129.92
IV
28.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
122.34
IV
37.9%
B/E move
3.0%
Puts
Pseudo strike
131.18
IV
27.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
120.45
IV
39.2%
B/E move
2.5%
Puts
Pseudo strike
132.45
IV
26.6%
B/E move
1.1%

75Δ

Calls
Pseudo strike
118.14
IV
41.3%
B/E move
2.1%
Puts
Pseudo strike
133.71
IV
25.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
115.12
IV
44.4%
B/E move
1.8%
Puts
Pseudo strike
134.97
IV
24.9%
B/E move
0.4%

Options history

AIA28.9429.0329.122026-10-20: 28.97%2026-10-21: 29.10%Oct 20Oct 21
Table
DateIV
28.97%
29.10%