IntraAlpha
Create free account Start free

Amplify AI Powered Equity ETF AIEQ

i

Market datapartial · fetched 2026-11-11T15:39:56.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:47:20.928751543Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:39:55.100592+00:00

Share price$48.30
1D-0.3%
$48.28$48.32$48.37$48.42$48.475:30 AM6:30 AM9:00 AM1:00 PMAIEQ
Sold putSold call

Amplify AI Powered Equity ETF options

Live interpolated AIEQ call and put midpoint premiums by absolute delta.Amplify AI Powered Equity ETF$0.25$0.74$1.22$1.71$2.20$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEAIEQ PRICE$0.30$0.33$0.37$0.41$0.48$0.55$0.63$0.70$0.78$1.04$1.30$1.56$2.06
Puts——
CallsCheap0.89×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.8836.5%6.0%
25Δ49.9729.4%4.1%
30Δ49.5426.5%3.3%
35Δ49.1223.5%2.5%
40Δ48.8522.2%2.1%
45Δ48.6321.5%1.8%
50Δ48.4220.8%1.5%
55Δ48.2120.1%1.3%
60Δ47.9919.5%1.0%
65Δ47.6921.5%0.9%
70Δ47.3823.5%0.8%
75Δ47.0825.4%0.7%
80Δ46.5328.9%0.6%

20Δ

Calls
Pseudo strike
50.88
IV
36.5%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
49.97
IV
29.4%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
49.54
IV
26.5%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
49.12
IV
23.5%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
48.85
IV
22.2%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
48.63
IV
21.5%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
48.42
IV
20.8%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
48.21
IV
20.1%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
47.99
IV
19.5%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
47.69
IV
21.5%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
47.38
IV
23.5%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
47.08
IV
25.4%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
46.53
IV
28.9%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.72%
Daily close
AIEQ14.5%19.6%24.6%2026-08-13: 16.35%2026-08-14: 16.81%2026-08-18: 18.44%2026-08-19: 19.86%2026-08-21: 16.02%2026-08-24: 16.18%2026-08-25: 15.97%2026-08-26: 15.85%2026-08-27: 15.51%2026-08-28: 15.23%2026-08-31: 15.53%2026-09-01: 16.02%2026-09-02: 15.86%2026-09-03: 15.59%2026-09-04: 15.45%2026-09-08: 16.71%2026-09-09: 17.34%2026-09-10: 18.41%2026-09-11: 17.26%2026-09-14: 18.77%2026-09-15: 20.46%2026-09-16: 20.74%2026-09-17: 22.36%2026-09-18: 15.80%2026-09-21: 15.62%2026-09-22: 15.38%2026-09-23: 15.72%2026-09-24: 16.38%2026-09-25: 16.37%2026-09-28: 16.67%2026-09-29: 16.71%2026-09-30: 16.84%2026-10-01: 17.02%2026-10-02: 16.45%2026-10-05: 16.57%2026-10-06: 16.66%2026-10-07: 17.15%2026-10-08: 17.20%2026-10-09: 16.47%2026-10-13: 19.32%2026-10-14: 20.78%2026-10-15: 23.93%2026-10-16: 16.71%2026-10-19: 16.23%2026-10-20: 16.67%2026-10-21: 16.35%2026-10-22: 17.01%2026-10-23: 17.36%2026-10-26: 17.31%2026-10-27: 16.61%2026-10-28: 16.72%2026-10-29: 16.15%2026-10-30: 17.72%Aug 13Sep 23Oct 30
53 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
16.35%
16.81%
18.44%
19.86%
16.02%
16.18%
15.97%
15.85%
15.51%
15.23%
15.53%
16.02%
15.86%
15.59%
15.45%
16.71%
17.34%
18.41%
17.26%
18.77%
20.46%
20.74%
22.36%
15.80%
15.62%
15.38%
15.72%
16.38%
16.37%
16.67%
16.71%
16.84%
17.02%
16.45%
16.57%
16.66%
17.15%
17.20%
16.47%
19.32%
20.78%
23.93%
16.71%
16.23%
16.67%
16.35%
17.01%
17.36%
17.31%
16.61%
16.72%
16.15%
17.72%