IntraAlpha
Create free account Start free

TCW Artificial Intelligence ETF AIFD

i

Market datapartial · fetched 2026-10-22T09:57:23.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.407760959Z

FundamentalsAlpha Vantage · unavailable

Share price$50.57
1D-0.3%
AH$50.39$50.46$50.53$50.60$50.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIFD
Sold putSold callAH

TCW Artificial Intelligence ETF options

Live interpolated AIFD call and put midpoint premiums by absolute delta.TCW Artificial Intelligence ETF$0.58$1.74$2.91$4.07$5.23$44.57$47.94$51.31$54.68$58.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIFD spot · $50.57AIFD PRICE$0.71$0.94$1.32$1.50$1.50$1.70$2.08$2.28$2.64$3.18$3.40$3.90$4.89$0.96$1.07$1.27$1.76$2.00$1.89$2.12$2.42$2.54$2.65$3.71$3.78
PutsFair1.02×
CallsExpensive1.47×
SkewBullish-7.94 pp
Implied moveBullish±$3.97
TiltBullish6.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.3247.1%14.8%
25Δ55.7545.2%12.1%47.1342.2%8.7%
30Δ55.2550.7%11.9%48.2837.0%6.6%
35Δ53.9747.7%9.7%49.1035.0%5.4%
40Δ52.5639.2%6.9%49.6739.7%5.3%
45Δ51.6736.8%5.5%50.2739.2%4.5%
50Δ51.0339.1%5.0%50.9031.7%3.1%
55Δ50.3636.7%4.1%51.4530.1%2.4%
60Δ49.6636.6%3.4%52.0029.8%2.0%
65Δ48.9338.8%3.1%52.3527.3%1.5%
70Δ48.3736.0%2.4%52.6924.8%1.0%
75Δ47.6135.4%1.8%53.8629.3%0.8%
80Δ46.4638.9%1.6%54.1126.2%0.5%

20Δ

Calls
Pseudo strike
57.32
IV
47.1%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
55.75
IV
45.2%
B/E move
12.1%
Puts
Pseudo strike
47.13
IV
42.2%
B/E move
8.7%

30Δ

Calls
Pseudo strike
55.25
IV
50.7%
B/E move
11.9%
Puts
Pseudo strike
48.28
IV
37.0%
B/E move
6.6%

35Δ

Calls
Pseudo strike
53.97
IV
47.7%
B/E move
9.7%
Puts
Pseudo strike
49.10
IV
35.0%
B/E move
5.4%

40Δ

Calls
Pseudo strike
52.56
IV
39.2%
B/E move
6.9%
Puts
Pseudo strike
49.67
IV
39.7%
B/E move
5.3%

45Δ

Calls
Pseudo strike
51.67
IV
36.8%
B/E move
5.5%
Puts
Pseudo strike
50.27
IV
39.2%
B/E move
4.5%

50Δ

Calls
Pseudo strike
51.03
IV
39.1%
B/E move
5.0%
Puts
Pseudo strike
50.90
IV
31.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
50.36
IV
36.7%
B/E move
4.1%
Puts
Pseudo strike
51.45
IV
30.1%
B/E move
2.4%

60Δ

Calls
Pseudo strike
49.66
IV
36.6%
B/E move
3.4%
Puts
Pseudo strike
52.00
IV
29.8%
B/E move
2.0%

65Δ

Calls
Pseudo strike
48.93
IV
38.8%
B/E move
3.1%
Puts
Pseudo strike
52.35
IV
27.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
48.37
IV
36.0%
B/E move
2.4%
Puts
Pseudo strike
52.69
IV
24.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
47.61
IV
35.4%
B/E move
1.8%
Puts
Pseudo strike
53.86
IV
29.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
46.46
IV
38.9%
B/E move
1.6%
Puts
Pseudo strike
54.11
IV
26.2%
B/E move
0.5%

Options history

No recorded observations