Share price$65.00
1D+1.4%
Sold putSold callAH
Albany International Corp Class A AIN
i
Market datapartial · fetched 2026-10-22T05:14:56.627Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T23:00:00.003976392Z
FundamentalsAlpha Vantage · unavailable
Albany International Corp Class A options
PutsExpensive1.20×
CallsFair1.01×
SkewBearish+1.01 pp
Implied move——
TiltBullish4.3% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 60.88 | 51.5% | 9.3% | |||
| 35Δ | 62.12 | 48.9% | 7.9% | |||
| 40Δ | 63.36 | 46.3% | 6.5% | |||
| 45Δ | 64.61 | 43.7% | 5.1% | |||
| 50Δ | 65.89 | 44.5% | 4.3% | |||
| 55Δ | 64.65 | 45.4% | 5.0% | 67.19 | 47.0% | 3.8% |
| 60Δ | 63.50 | 46.2% | 4.4% | 68.49 | 49.4% | 3.3% |
| 65Δ | 62.34 | 46.9% | 3.8% | 69.78 | 51.9% | 2.9% |
| 70Δ | 61.18 | 47.7% | 3.1% | |||
| 75Δ | 60.02 | 48.4% | 2.5% | |||
| 80Δ | 58.66 | 46.6% | 2.0% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 60.88
- IV
- 51.5%
- B/E move
- 9.3%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 62.12
- IV
- 48.9%
- B/E move
- 7.9%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 63.36
- IV
- 46.3%
- B/E move
- 6.5%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 64.61
- IV
- 43.7%
- B/E move
- 5.1%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 65.89
- IV
- 44.5%
- B/E move
- 4.3%
55Δ
- Pseudo strike
- 64.65
- IV
- 45.4%
- B/E move
- 5.0%
- Pseudo strike
- 67.19
- IV
- 47.0%
- B/E move
- 3.8%
60Δ
- Pseudo strike
- 63.50
- IV
- 46.2%
- B/E move
- 4.4%
- Pseudo strike
- 68.49
- IV
- 49.4%
- B/E move
- 3.3%
65Δ
- Pseudo strike
- 62.34
- IV
- 46.9%
- B/E move
- 3.8%
- Pseudo strike
- 69.78
- IV
- 51.9%
- B/E move
- 2.9%
70Δ
- Pseudo strike
- 61.18
- IV
- 47.7%
- B/E move
- 3.1%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 60.02
- IV
- 48.4%
- B/E move
- 2.5%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 58.66
- IV
- 46.6%
- B/E move
- 2.0%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations