IntraAlpha
Create free account Start free

ETF Opportunities Trust REX AI Equity Premium Income ETF AIPI

i

Market datapartial · fetched 2026-10-23T03:49:18.367Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:20:47.088224115Z

FundamentalsAlpha Vantage · unavailable

Share price$35.00
1D-1.7%
AH$34.82$35.06$35.30$35.54$35.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIPI
Sold putSold callAH

ETF Opportunities Trust REX AI Equity Premium Income ETF options

Live interpolated AIPI call and put midpoint premiums by absolute delta.ETF Opportunities Trust REX AI Equity Premium Income ETF$0.00$3.08$6.15$9.23$12.31$29.19$31.67$34.15$36.63$39.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIPI spot · $35.00AIPI PRICE$0.36$0.33$0.41$0.50$0.59$0.67$0.76$0.86$0.98$1.09$1.21$1.33$1.78$0.64$0.73$0.83$0.91$1.11$1.33$1.57$1.82$2.41$3.34$4.54$7.11$11.42
PutsExpensive1.52×
CallsCheap0.66×
SkewBearish+28.41 pp
Implied moveBearish±$2.33
TiltBearish55.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7737.1%11.8%31.2554.2%12.5%
25Δ36.8122.6%6.1%32.4146.6%9.5%
30Δ36.4922.1%5.4%33.2341.9%7.4%
35Δ36.1821.5%4.8%33.9137.3%5.7%
40Δ35.8621.0%4.1%34.3936.8%4.9%
45Δ35.5520.4%3.5%34.8437.0%4.2%
50Δ35.2319.9%2.8%35.3036.9%3.6%
55Δ34.9419.3%2.3%35.7736.8%3.0%
60Δ34.7118.7%2.0%36.4541.2%2.7%
65Δ34.4918.1%1.7%37.4048.8%2.7%
70Δ34.2617.6%1.4%38.6956.7%2.5%
75Δ34.0317.0%1.0%41.2673.5%2.4%
80Δ33.5018.3%0.8%45.6395.2%2.2%

20Δ

Calls
Pseudo strike
38.77
IV
37.1%
B/E move
11.8%
Puts
Pseudo strike
31.25
IV
54.2%
B/E move
12.5%

25Δ

Calls
Pseudo strike
36.81
IV
22.6%
B/E move
6.1%
Puts
Pseudo strike
32.41
IV
46.6%
B/E move
9.5%

30Δ

Calls
Pseudo strike
36.49
IV
22.1%
B/E move
5.4%
Puts
Pseudo strike
33.23
IV
41.9%
B/E move
7.4%

35Δ

Calls
Pseudo strike
36.18
IV
21.5%
B/E move
4.8%
Puts
Pseudo strike
33.91
IV
37.3%
B/E move
5.7%

40Δ

Calls
Pseudo strike
35.86
IV
21.0%
B/E move
4.1%
Puts
Pseudo strike
34.39
IV
36.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
35.55
IV
20.4%
B/E move
3.5%
Puts
Pseudo strike
34.84
IV
37.0%
B/E move
4.2%

50Δ

Calls
Pseudo strike
35.23
IV
19.9%
B/E move
2.8%
Puts
Pseudo strike
35.30
IV
36.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
34.94
IV
19.3%
B/E move
2.3%
Puts
Pseudo strike
35.77
IV
36.8%
B/E move
3.0%

60Δ

Calls
Pseudo strike
34.71
IV
18.7%
B/E move
2.0%
Puts
Pseudo strike
36.45
IV
41.2%
B/E move
2.7%

65Δ

Calls
Pseudo strike
34.49
IV
18.1%
B/E move
1.7%
Puts
Pseudo strike
37.40
IV
48.8%
B/E move
2.7%

70Δ

Calls
Pseudo strike
34.26
IV
17.6%
B/E move
1.4%
Puts
Pseudo strike
38.69
IV
56.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
34.03
IV
17.0%
B/E move
1.0%
Puts
Pseudo strike
41.26
IV
73.5%
B/E move
2.4%

80Δ

Calls
Pseudo strike
33.50
IV
18.3%
B/E move
0.8%
Puts
Pseudo strike
45.63
IV
95.2%
B/E move
2.2%

Options history

AIPI33.3834.2335.072026-10-20: 34.96%2026-10-21: 33.50%Oct 20Oct 21
Table
DateIV
34.96%
33.50%