IntraAlpha
Create free account Start free

ETF Opportunities Trust REX AI Equity Premium Income ETF AIPI

i

Market dataready · fetched 2026-11-12T16:05:16.543Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:58:57.961271867Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:05:15.738900+00:00

Share price$31.39
1D+1.2%
$30.90$31.03$31.16$31.29$31.425:30 AM6:30 AM9:00 AM1:00 PMAIPI
Sold putSold call

ETF Opportunities Trust REX AI Equity Premium Income ETF options

Live interpolated AIPI call and put midpoint premiums by absolute delta.ETF Opportunities Trust REX AI Equity Premium Income ETF$0.09$1.01$1.92$2.84$3.75$28.06$29.73$31.40$33.07$34.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AIPI spot · $31.39AIPI PRICE$0.40$0.19$0.26$0.32$0.38$0.44$0.51$0.57$0.63$0.31$0.42$0.52$0.63$0.77$0.91$1.05$1.21$1.60$1.99$2.96$3.49
Puts——
Calls——
Skew——
Implied moveBearish±$1.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.0180.0%12.8%
25Δ30.2938.3%4.5%
30Δ31.9621.2%2.5%30.5140.5%4.1%
35Δ31.8321.3%2.2%30.7442.6%3.7%
40Δ31.7021.4%2.0%30.9644.8%3.4%
45Δ31.5721.5%1.8%31.2245.2%3.0%
50Δ31.4321.6%1.6%31.4945.3%2.6%
55Δ31.3021.7%1.3%31.7645.3%2.2%
60Δ31.1721.8%1.1%32.0445.9%1.8%
65Δ31.0421.9%0.9%32.4950.9%1.6%
70Δ32.9355.9%1.4%
75Δ33.9170.8%1.4%
80Δ34.5571.1%1.0%

20Δ

Calls
Pseudo strike
35.01
IV
80.0%
B/E move
12.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.29
IV
38.3%
B/E move
4.5%

30Δ

Calls
Pseudo strike
31.96
IV
21.2%
B/E move
2.5%
Puts
Pseudo strike
30.51
IV
40.5%
B/E move
4.1%

35Δ

Calls
Pseudo strike
31.83
IV
21.3%
B/E move
2.2%
Puts
Pseudo strike
30.74
IV
42.6%
B/E move
3.7%

40Δ

Calls
Pseudo strike
31.70
IV
21.4%
B/E move
2.0%
Puts
Pseudo strike
30.96
IV
44.8%
B/E move
3.4%

45Δ

Calls
Pseudo strike
31.57
IV
21.5%
B/E move
1.8%
Puts
Pseudo strike
31.22
IV
45.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
31.43
IV
21.6%
B/E move
1.6%
Puts
Pseudo strike
31.49
IV
45.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
31.30
IV
21.7%
B/E move
1.3%
Puts
Pseudo strike
31.76
IV
45.3%
B/E move
2.2%

60Δ

Calls
Pseudo strike
31.17
IV
21.8%
B/E move
1.1%
Puts
Pseudo strike
32.04
IV
45.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
31.04
IV
21.9%
B/E move
0.9%
Puts
Pseudo strike
32.49
IV
50.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.93
IV
55.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.91
IV
70.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.55
IV
71.1%
B/E move
1.0%

Options history

IV · four-Friday blend34.95%
Daily close
AIPI26.4%35.3%44.2%2026-08-14: 30.54%2026-08-17: 31.75%2026-08-18: 35.62%2026-08-19: 35.21%2026-08-20: 36.27%2026-08-21: 32.34%2026-08-24: 31.98%2026-08-25: 31.39%2026-09-01: 30.19%2026-09-02: 30.69%2026-09-03: 33.58%2026-09-04: 30.15%2026-09-08: 31.11%2026-09-09: 28.99%2026-09-10: 30.26%2026-09-14: 33.52%2026-09-15: 34.27%2026-09-16: 40.01%2026-09-17: 31.58%2026-09-18: 29.72%2026-09-23: 29.03%2026-09-24: 29.78%2026-09-25: 28.71%2026-09-28: 29.73%2026-09-30: 28.92%2026-10-01: 28.89%2026-10-02: 28.45%2026-10-05: 29.29%2026-10-06: 28.08%2026-10-07: 27.58%2026-10-15: 42.98%2026-10-16: 31.54%2026-10-19: 32.23%2026-10-20: 33.31%2026-10-21: 32.52%2026-10-22: 33.91%2026-10-23: 34.31%2026-10-26: 33.71%2026-10-27: 32.75%2026-10-28: 32.20%2026-10-29: 31.83%2026-10-30: 34.95%Aug 14Sep 23Oct 30
42 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
30.54%
31.75%
35.62%
35.21%
36.27%
32.34%
31.98%
31.39%
30.19%
30.69%
33.58%
30.15%
31.11%
28.99%
30.26%
33.52%
34.27%
40.01%
31.58%
29.72%
29.03%
29.78%
28.71%
29.73%
28.92%
28.89%
28.45%
29.29%
28.08%
27.58%
42.98%
31.54%
32.23%
33.31%
32.52%
33.91%
34.31%
33.71%
32.75%
32.20%
31.83%
34.95%