IntraAlpha
Create free account Start free

Tidal Trust II Defiance AI & Power Infrastructure ETF AIPO

i

Market datapartial · fetched 2026-10-23T15:46:54.195Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:46:53.348541468Z

FundamentalsAlpha Vantage · unavailable

Share price$24.11
1D-0.9%
$23.77$23.92$24.07$24.22$24.375:30 AM6:30 AM9:00 AM1:00 PMAIPO
Sold putSold call

Tidal Trust II Defiance AI & Power Infrastructure ETF options

Live interpolated AIPO call and put midpoint premiums by absolute delta.Tidal Trust II Defiance AI & Power Infrastructure ETF$0.00$2.77$5.55$8.32$11.09$19.81$22.70$25.59$28.47$31.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIPO spot · $24.11AIPO PRICE$0.29$0.40$0.50$0.60$0.70$0.82$0.95$1.08$1.20$1.32$1.44$1.73$2.42$0.30$0.39$0.49$0.63$0.76$0.90$1.14$1.38$1.62$1.90$2.18$5.51$10.29
PutsExpensive1.10×
CallsFair1.00×
SkewBearish+9.79 pp
Implied moveBearish±$2.09
TiltBearish34.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.6839.0%11.8%22.2338.0%9.1%
25Δ26.2940.8%10.7%22.6437.2%7.7%
30Δ25.8841.8%9.4%23.0536.6%6.5%
35Δ25.4440.4%8.0%23.3636.8%5.7%
40Δ25.0039.1%6.6%23.6837.0%4.9%
45Δ24.6738.4%5.7%24.0037.3%4.2%
50Δ24.3337.7%4.9%24.3538.7%3.7%
55Δ24.0037.0%4.0%24.7040.2%3.2%
60Δ23.7335.3%3.4%25.0641.4%2.8%
65Δ23.4633.7%2.8%25.4741.5%2.3%
70Δ23.1932.0%2.2%25.8741.6%1.8%
75Δ22.7933.3%1.7%29.1372.6%2.0%
80Δ22.0841.6%1.6%33.75118.3%2.7%

20Δ

Calls
Pseudo strike
26.68
IV
39.0%
B/E move
11.8%
Puts
Pseudo strike
22.23
IV
38.0%
B/E move
9.1%

25Δ

Calls
Pseudo strike
26.29
IV
40.8%
B/E move
10.7%
Puts
Pseudo strike
22.64
IV
37.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
25.88
IV
41.8%
B/E move
9.4%
Puts
Pseudo strike
23.05
IV
36.6%
B/E move
6.5%

35Δ

Calls
Pseudo strike
25.44
IV
40.4%
B/E move
8.0%
Puts
Pseudo strike
23.36
IV
36.8%
B/E move
5.7%

40Δ

Calls
Pseudo strike
25.00
IV
39.1%
B/E move
6.6%
Puts
Pseudo strike
23.68
IV
37.0%
B/E move
4.9%

45Δ

Calls
Pseudo strike
24.67
IV
38.4%
B/E move
5.7%
Puts
Pseudo strike
24.00
IV
37.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
24.33
IV
37.7%
B/E move
4.9%
Puts
Pseudo strike
24.35
IV
38.7%
B/E move
3.7%

55Δ

Calls
Pseudo strike
24.00
IV
37.0%
B/E move
4.0%
Puts
Pseudo strike
24.70
IV
40.2%
B/E move
3.2%

60Δ

Calls
Pseudo strike
23.73
IV
35.3%
B/E move
3.4%
Puts
Pseudo strike
25.06
IV
41.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
23.46
IV
33.7%
B/E move
2.8%
Puts
Pseudo strike
25.47
IV
41.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
23.19
IV
32.0%
B/E move
2.2%
Puts
Pseudo strike
25.87
IV
41.6%
B/E move
1.8%

75Δ

Calls
Pseudo strike
22.79
IV
33.3%
B/E move
1.7%
Puts
Pseudo strike
29.13
IV
72.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
22.08
IV
41.6%
B/E move
1.6%
Puts
Pseudo strike
33.75
IV
118.3%
B/E move
2.7%

Options history

AIPO34.6037.8741.152026-10-20: 35.05%2026-10-21: 36.14%2026-10-22: 40.70%Oct 20Oct 22
Table
DateIV
35.05%
36.14%
40.70%