IntraAlpha
Create free account Start free

Tidal Trust II Defiance AI & Power Infrastructure ETF AIPO

i

Market datapartial · fetched 2026-10-22T23:51:54.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:40:07.780082983Z

FundamentalsAlpha Vantage · unavailable

Share price$24.20
1D-4.1%
AH$24.05$24.40$24.75$25.10$25.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIPO
Sold putSold callAH

Tidal Trust II Defiance AI & Power Infrastructure ETF options

Live interpolated AIPO call and put midpoint premiums by absolute delta.Tidal Trust II Defiance AI & Power Infrastructure ETF$0.19$1.19$2.19$3.20$4.20$20.22$22.99$25.77$28.54$31.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIPO spot · $24.20AIPO PRICE$0.29$0.42$0.54$0.68$0.83$0.95$1.04$1.13$1.37$1.68$2.00$2.34$3.91$0.45$0.36$0.48$0.63$0.79$0.95$1.15$1.34$1.55$1.80$2.05$2.41$2.84
PutsCheap0.91×
CallsExpensive1.20×
SkewBullish-5.69 pp
Implied moveBearish±$2.19
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8039.0%12.0%21.4456.8%13.3%
25Δ26.4541.4%11.0%22.7934.9%7.3%
30Δ26.1043.8%10.1%23.2433.1%6.0%
35Δ25.7044.7%9.0%23.5235.0%5.4%
40Δ25.2845.1%7.9%23.8036.8%4.9%
45Δ24.8844.4%6.7%24.0938.2%4.4%
50Δ24.4941.3%5.5%24.4338.5%3.8%
55Δ24.1138.1%4.3%24.7738.8%3.2%
60Δ23.7139.4%3.7%25.1238.9%2.6%
65Δ23.3142.3%3.3%25.4938.7%2.1%
70Δ22.8944.8%2.9%25.8638.4%1.6%
75Δ22.4345.3%2.3%26.3238.7%1.2%
80Δ20.9470.6%2.7%26.8439.4%0.8%

20Δ

Calls
Pseudo strike
26.80
IV
39.0%
B/E move
12.0%
Puts
Pseudo strike
21.44
IV
56.8%
B/E move
13.3%

25Δ

Calls
Pseudo strike
26.45
IV
41.4%
B/E move
11.0%
Puts
Pseudo strike
22.79
IV
34.9%
B/E move
7.3%

30Δ

Calls
Pseudo strike
26.10
IV
43.8%
B/E move
10.1%
Puts
Pseudo strike
23.24
IV
33.1%
B/E move
6.0%

35Δ

Calls
Pseudo strike
25.70
IV
44.7%
B/E move
9.0%
Puts
Pseudo strike
23.52
IV
35.0%
B/E move
5.4%

40Δ

Calls
Pseudo strike
25.28
IV
45.1%
B/E move
7.9%
Puts
Pseudo strike
23.80
IV
36.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
24.88
IV
44.4%
B/E move
6.7%
Puts
Pseudo strike
24.09
IV
38.2%
B/E move
4.4%

50Δ

Calls
Pseudo strike
24.49
IV
41.3%
B/E move
5.5%
Puts
Pseudo strike
24.43
IV
38.5%
B/E move
3.8%

55Δ

Calls
Pseudo strike
24.11
IV
38.1%
B/E move
4.3%
Puts
Pseudo strike
24.77
IV
38.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
23.71
IV
39.4%
B/E move
3.7%
Puts
Pseudo strike
25.12
IV
38.9%
B/E move
2.6%

65Δ

Calls
Pseudo strike
23.31
IV
42.3%
B/E move
3.3%
Puts
Pseudo strike
25.49
IV
38.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
22.89
IV
44.8%
B/E move
2.9%
Puts
Pseudo strike
25.86
IV
38.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
22.43
IV
45.3%
B/E move
2.3%
Puts
Pseudo strike
26.32
IV
38.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
20.94
IV
70.6%
B/E move
2.7%
Puts
Pseudo strike
26.84
IV
39.4%
B/E move
0.8%

Options history

AIPO34.9635.5936.232026-10-20: 35.05%2026-10-21: 36.14%Oct 20Oct 21
Table
DateIV
35.05%
36.14%