IntraAlpha
Create free account Start free

Tidal Trust II Defiance AI & Power Infrastructure ETF AIPO

i

Market datapartial · fetched 2026-10-22T21:25:34.773Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:16:18.113907492Z

FundamentalsAlpha Vantage · unavailable

Share price$24.50
1D-4.1%
AH$24.05$24.40$24.75$25.10$25.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIPO
Sold putSold callAH

Tidal Trust II Defiance AI & Power Infrastructure ETF options

Live interpolated AIPO call and put midpoint premiums by absolute delta.Tidal Trust II Defiance AI & Power Infrastructure ETF$0.14$1.36$2.58$3.80$5.02$20.26$23.02$25.78$28.55$31.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIPO spot · $24.50AIPO PRICE$0.27$0.39$0.50$0.62$0.76$0.89$0.98$1.05$1.12$1.29$1.57$1.85$3.59$0.42$0.40$0.57$0.74$0.91$1.13$1.35$1.60$1.90$2.24$2.75$3.39$4.66
PutsExpensive1.08×
CallsFair1.04×
SkewBearish+7.57 pp
Implied moveBearish±$2.33
TiltBearish19.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8735.4%10.8%21.8253.6%12.7%
25Δ26.5437.3%9.9%23.0935.7%7.4%
30Δ26.2139.3%9.0%23.4038.1%6.8%
35Δ25.8640.5%8.1%23.7040.5%6.3%
40Δ25.4840.5%7.1%24.0142.8%5.7%
45Δ25.1040.5%6.1%24.4043.7%5.0%
50Δ24.7738.2%5.1%24.7844.6%4.4%
55Δ24.4635.1%4.1%25.1945.4%3.7%
60Δ24.1532.1%3.1%25.6346.1%3.1%
65Δ23.8231.4%2.5%26.1147.1%2.6%
70Δ23.4633.0%2.2%26.7349.5%2.1%
75Δ23.1034.7%1.8%27.4752.3%1.7%
80Δ21.4661.4%2.2%28.8558.2%1.3%

20Δ

Calls
Pseudo strike
26.87
IV
35.4%
B/E move
10.8%
Puts
Pseudo strike
21.82
IV
53.6%
B/E move
12.7%

25Δ

Calls
Pseudo strike
26.54
IV
37.3%
B/E move
9.9%
Puts
Pseudo strike
23.09
IV
35.7%
B/E move
7.4%

30Δ

Calls
Pseudo strike
26.21
IV
39.3%
B/E move
9.0%
Puts
Pseudo strike
23.40
IV
38.1%
B/E move
6.8%

35Δ

Calls
Pseudo strike
25.86
IV
40.5%
B/E move
8.1%
Puts
Pseudo strike
23.70
IV
40.5%
B/E move
6.3%

40Δ

Calls
Pseudo strike
25.48
IV
40.5%
B/E move
7.1%
Puts
Pseudo strike
24.01
IV
42.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
25.10
IV
40.5%
B/E move
6.1%
Puts
Pseudo strike
24.40
IV
43.7%
B/E move
5.0%

50Δ

Calls
Pseudo strike
24.77
IV
38.2%
B/E move
5.1%
Puts
Pseudo strike
24.78
IV
44.6%
B/E move
4.4%

55Δ

Calls
Pseudo strike
24.46
IV
35.1%
B/E move
4.1%
Puts
Pseudo strike
25.19
IV
45.4%
B/E move
3.7%

60Δ

Calls
Pseudo strike
24.15
IV
32.1%
B/E move
3.1%
Puts
Pseudo strike
25.63
IV
46.1%
B/E move
3.1%

65Δ

Calls
Pseudo strike
23.82
IV
31.4%
B/E move
2.5%
Puts
Pseudo strike
26.11
IV
47.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
23.46
IV
33.0%
B/E move
2.2%
Puts
Pseudo strike
26.73
IV
49.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
23.10
IV
34.7%
B/E move
1.8%
Puts
Pseudo strike
27.47
IV
52.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
21.46
IV
61.4%
B/E move
2.2%
Puts
Pseudo strike
28.85
IV
58.2%
B/E move
1.3%

Options history

AIPO34.9635.5936.232026-10-20: 35.05%2026-10-21: 36.14%Oct 20Oct 21
Table
DateIV
35.05%
36.14%