IntraAlpha
Create free account Start free

Global X Funds Global X Artificial Intelligence & Technology ETF AIQ

i

Market datapartial · fetched 2026-10-23T15:48:26.792Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:48:16.53128757Z

FundamentalsAlpha Vantage · unavailable

Share price$62.45
1D+0.8%
$61.92$62.09$62.26$62.43$62.605:30 AM6:30 AM9:00 AM1:00 PMAIQ
Sold putSold call

Global X Funds Global X Artificial Intelligence & Technology ETF options

Live interpolated AIQ call and put midpoint premiums by absolute delta.Global X Funds Global X Artificial Intelligence & Technology ETF$0.32$2.36$4.39$6.42$8.46$54.36$58.15$61.94$65.73$69.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIQ spot · $62.45AIQ PRICE$0.54$0.75$1.00$1.27$1.50$1.80$2.19$2.72$2.97$3.26$3.75$4.32$4.96$0.78$1.08$1.42$1.71$1.94$2.22$2.85$3.02$3.35$4.12$5.28$6.39$7.87
PutsExpensive1.08×
CallsFair1.03×
SkewBearish+5.84 pp
Implied moveBearish±$5.04
TiltBearish15.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.3129.3%8.6%57.5638.6%9.1%
25Δ66.4930.0%7.7%58.5539.3%8.0%
30Δ65.8231.5%7.0%59.4340.4%7.1%
35Δ65.1332.7%6.3%60.4039.5%6.0%
40Δ64.3231.9%5.4%61.3337.1%4.9%
45Δ63.5832.2%4.7%62.1935.4%4.0%
50Δ62.9033.6%4.2%63.0038.5%3.7%
55Δ62.1635.9%3.9%63.6935.3%2.9%
60Δ61.4634.1%3.2%64.4133.6%2.2%
65Δ60.7632.2%2.5%65.4035.5%1.9%
70Δ60.0032.4%2.1%66.7139.2%1.6%
75Δ59.1932.4%1.7%68.0540.9%1.3%
80Δ58.3232.3%1.3%69.7443.0%0.9%

20Δ

Calls
Pseudo strike
67.31
IV
29.3%
B/E move
8.6%
Puts
Pseudo strike
57.56
IV
38.6%
B/E move
9.1%

25Δ

Calls
Pseudo strike
66.49
IV
30.0%
B/E move
7.7%
Puts
Pseudo strike
58.55
IV
39.3%
B/E move
8.0%

30Δ

Calls
Pseudo strike
65.82
IV
31.5%
B/E move
7.0%
Puts
Pseudo strike
59.43
IV
40.4%
B/E move
7.1%

35Δ

Calls
Pseudo strike
65.13
IV
32.7%
B/E move
6.3%
Puts
Pseudo strike
60.40
IV
39.5%
B/E move
6.0%

40Δ

Calls
Pseudo strike
64.32
IV
31.9%
B/E move
5.4%
Puts
Pseudo strike
61.33
IV
37.1%
B/E move
4.9%

45Δ

Calls
Pseudo strike
63.58
IV
32.2%
B/E move
4.7%
Puts
Pseudo strike
62.19
IV
35.4%
B/E move
4.0%

50Δ

Calls
Pseudo strike
62.90
IV
33.6%
B/E move
4.2%
Puts
Pseudo strike
63.00
IV
38.5%
B/E move
3.7%

55Δ

Calls
Pseudo strike
62.16
IV
35.9%
B/E move
3.9%
Puts
Pseudo strike
63.69
IV
35.3%
B/E move
2.9%

60Δ

Calls
Pseudo strike
61.46
IV
34.1%
B/E move
3.2%
Puts
Pseudo strike
64.41
IV
33.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
60.76
IV
32.2%
B/E move
2.5%
Puts
Pseudo strike
65.40
IV
35.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
60.00
IV
32.4%
B/E move
2.1%
Puts
Pseudo strike
66.71
IV
39.2%
B/E move
1.6%

75Δ

Calls
Pseudo strike
59.19
IV
32.4%
B/E move
1.7%
Puts
Pseudo strike
68.05
IV
40.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
58.32
IV
32.3%
B/E move
1.3%
Puts
Pseudo strike
69.74
IV
43.0%
B/E move
0.9%

Options history

AIQ27.1629.4231.682026-10-20: 27.47%2026-10-21: 27.71%2026-10-22: 31.37%Oct 20Oct 22
Table
DateIV
27.47%
27.71%
31.37%