IntraAlpha
Create free account Start free

Global X Funds Global X Artificial Intelligence & Technology ETF AIQ

i

Market datapartial · fetched 2026-11-13T02:11:23.021Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:17:06.294892439Z

FundamentalsAlpha Vantage · unavailable

Share price$59.92
1D+1.5%
AH$57.85$58.43$59.00$59.57$60.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIQ
Sold putSold callAH

Global X Funds Global X Artificial Intelligence & Technology ETF options

Live interpolated AIQ call and put midpoint premiums by absolute delta.Global X Funds Global X Artificial Intelligence & Technology ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIQ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.90%
Daily close
AIQ23.3%31.2%39.1%2026-08-14: 27.33%2026-08-17: 29.64%2026-08-18: 29.68%2026-08-19: 29.08%2026-08-20: 29.27%2026-08-21: 28.84%2026-08-24: 29.15%2026-08-25: 28.86%2026-08-26: 26.70%2026-08-27: 26.99%2026-08-28: 27.84%2026-08-31: 26.94%2026-09-01: 28.20%2026-09-02: 24.43%2026-09-03: 26.35%2026-09-04: 30.56%2026-09-08: 28.61%2026-09-09: 30.53%2026-09-10: 28.60%2026-09-11: 27.01%2026-09-14: 31.17%2026-09-15: 30.88%2026-09-16: 31.11%2026-09-17: 37.98%2026-09-18: 25.90%2026-09-21: 25.74%2026-09-22: 26.21%2026-09-23: 27.58%2026-09-24: 27.19%2026-09-25: 26.21%2026-09-28: 27.25%2026-09-29: 27.09%2026-09-30: 26.69%2026-10-01: 26.20%2026-10-02: 25.38%2026-10-05: 25.14%2026-10-06: 25.59%2026-10-07: 25.66%2026-10-08: 26.05%2026-10-09: 24.55%2026-10-12: 27.43%2026-10-13: 28.16%2026-10-14: 31.25%2026-10-15: 34.58%2026-10-16: 27.87%2026-10-19: 27.16%2026-10-20: 27.47%2026-10-21: 27.70%2026-10-22: 31.41%2026-10-23: 31.62%2026-10-26: 30.66%2026-10-27: 30.69%2026-10-28: 29.44%2026-10-29: 29.80%2026-10-30: 34.90%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
27.33%
29.64%
29.68%
29.08%
29.27%
28.84%
29.15%
28.86%
26.70%
26.99%
27.84%
26.94%
28.20%
24.43%
26.35%
30.56%
28.61%
30.53%
28.60%
27.01%
31.17%
30.88%
31.11%
37.98%
25.90%
25.74%
26.21%
27.58%
27.19%
26.21%
27.25%
27.09%
26.69%
26.20%
25.38%
25.14%
25.59%
25.66%
26.05%
24.55%
27.43%
28.16%
31.25%
34.58%
27.87%
27.16%
27.47%
27.70%
31.41%
31.62%
30.66%
30.69%
29.44%
29.80%
34.90%