IntraAlpha
Create free account Start free

VistaShares Artificial Intelligence Supercycle ETF AIS

i

Market dataready · fetched 2026-10-22T06:01:59.286Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.046569384Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T06:01:55.794169+00:00

Share price$64.39
1D-0.7%
AH$63.45$63.75$64.06$64.37$64.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIS
Sold putSold callAH

VistaShares Artificial Intelligence Supercycle ETF options

Live interpolated AIS call and put midpoint premiums by absolute delta.VistaShares Artificial Intelligence Supercycle ETF$0.74$3.62$6.50$9.38$12.26$49.71$57.65$65.59$73.52$81.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIS spot · $64.39AIS PRICE$1.05$1.35$1.64$2.05$2.50$2.95$3.40$4.04$4.74$5.44$6.21$7.27$8.46$1.40$1.87$2.14$2.79$3.46$4.13$4.88$5.77$6.66$7.55$8.81$10.12$11.43
PutsCheap0.94×
CallsCheap0.93×
SkewBearish+6.85 pp
Implied moveBearish±$8.28
TiltBearish16.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.6155.2%19.1%56.4962.9%14.4%
25Δ73.0853.0%15.6%58.2462.8%12.5%
30Δ70.5450.9%12.1%60.1756.6%9.9%
35Δ69.0250.6%10.4%61.4358.7%8.9%
40Δ67.7750.7%9.1%62.7959.2%7.9%
45Δ66.5250.8%7.9%64.1559.6%6.8%
50Δ65.2851.0%6.7%65.5459.8%5.8%
55Δ64.0651.5%5.8%66.9759.5%5.0%
60Δ62.8452.2%5.0%68.4159.3%4.1%
65Δ61.6352.9%4.2%69.8459.0%3.3%
70Δ60.3753.3%3.4%71.5358.5%2.6%
75Δ58.9154.7%2.8%73.2557.9%2.0%
80Δ57.3255.4%2.2%74.9857.3%1.3%

20Δ

Calls
Pseudo strike
75.61
IV
55.2%
B/E move
19.1%
Puts
Pseudo strike
56.49
IV
62.9%
B/E move
14.4%

25Δ

Calls
Pseudo strike
73.08
IV
53.0%
B/E move
15.6%
Puts
Pseudo strike
58.24
IV
62.8%
B/E move
12.5%

30Δ

Calls
Pseudo strike
70.54
IV
50.9%
B/E move
12.1%
Puts
Pseudo strike
60.17
IV
56.6%
B/E move
9.9%

35Δ

Calls
Pseudo strike
69.02
IV
50.6%
B/E move
10.4%
Puts
Pseudo strike
61.43
IV
58.7%
B/E move
8.9%

40Δ

Calls
Pseudo strike
67.77
IV
50.7%
B/E move
9.1%
Puts
Pseudo strike
62.79
IV
59.2%
B/E move
7.9%

45Δ

Calls
Pseudo strike
66.52
IV
50.8%
B/E move
7.9%
Puts
Pseudo strike
64.15
IV
59.6%
B/E move
6.8%

50Δ

Calls
Pseudo strike
65.28
IV
51.0%
B/E move
6.7%
Puts
Pseudo strike
65.54
IV
59.8%
B/E move
5.8%

55Δ

Calls
Pseudo strike
64.06
IV
51.5%
B/E move
5.8%
Puts
Pseudo strike
66.97
IV
59.5%
B/E move
5.0%

60Δ

Calls
Pseudo strike
62.84
IV
52.2%
B/E move
5.0%
Puts
Pseudo strike
68.41
IV
59.3%
B/E move
4.1%

65Δ

Calls
Pseudo strike
61.63
IV
52.9%
B/E move
4.2%
Puts
Pseudo strike
69.84
IV
59.0%
B/E move
3.3%

70Δ

Calls
Pseudo strike
60.37
IV
53.3%
B/E move
3.4%
Puts
Pseudo strike
71.53
IV
58.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
58.91
IV
54.7%
B/E move
2.8%
Puts
Pseudo strike
73.25
IV
57.9%
B/E move
2.0%

80Δ

Calls
Pseudo strike
57.32
IV
55.4%
B/E move
2.2%
Puts
Pseudo strike
74.98
IV
57.3%
B/E move
1.3%

Options history

No recorded observations