IntraAlpha
Create free account Start free

Amplify Bloomberg AI Equal Weight ETF AIVC

i

Market dataready · fetched 2026-11-11T04:22:18.877Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.169765269Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T04:22:18.510456+00:00

Share price$93.99
1D-0.7%
AH$92.71$93.39$94.08$94.76$95.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIVC
Sold putSold callAH

Amplify Bloomberg AI Equal Weight ETF options

Live interpolated AIVC call and put midpoint premiums by absolute delta.Amplify Bloomberg AI Equal Weight ETF$0.68$2.80$4.92$7.05$9.17$82.14$87.80$93.46$99.13$104.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AIVC spot · $93.99AIVC PRICE$0.91$1.08$1.37$1.55$1.88$2.21$2.59$3.06$3.57$4.13$6.33$7.81$1.11$1.41$1.87$2.29$3.00$3.77$4.35$4.60$4.90$5.66$6.41$8.56
Puts——
Calls——
Skew——
Implied moveBearish±$6.36
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.9255.3%9.4%86.8762.0%8.8%
25Δ99.6749.1%7.2%88.6057.8%7.2%
30Δ98.4248.2%6.2%89.7859.7%6.5%
35Δ97.0244.0%4.9%91.0459.2%5.6%
40Δ96.1144.3%4.3%
45Δ95.2043.6%3.6%93.4453.4%3.8%
50Δ94.3343.6%3.1%94.5157.0%3.5%
55Δ93.4744.1%2.7%95.6156.4%2.9%
60Δ92.5944.7%2.3%96.4651.9%2.3%
65Δ91.6844.9%1.9%97.3147.8%1.7%
70Δ98.3847.8%1.3%
75Δ89.0352.9%1.5%99.4646.9%1.0%
80Δ87.3056.8%1.2%101.7653.4%0.8%

20Δ

Calls
Pseudo strike
101.92
IV
55.3%
B/E move
9.4%
Puts
Pseudo strike
86.87
IV
62.0%
B/E move
8.8%

25Δ

Calls
Pseudo strike
99.67
IV
49.1%
B/E move
7.2%
Puts
Pseudo strike
88.60
IV
57.8%
B/E move
7.2%

30Δ

Calls
Pseudo strike
98.42
IV
48.2%
B/E move
6.2%
Puts
Pseudo strike
89.78
IV
59.7%
B/E move
6.5%

35Δ

Calls
Pseudo strike
97.02
IV
44.0%
B/E move
4.9%
Puts
Pseudo strike
91.04
IV
59.2%
B/E move
5.6%

40Δ

Calls
Pseudo strike
96.11
IV
44.3%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
95.20
IV
43.6%
B/E move
3.6%
Puts
Pseudo strike
93.44
IV
53.4%
B/E move
3.8%

50Δ

Calls
Pseudo strike
94.33
IV
43.6%
B/E move
3.1%
Puts
Pseudo strike
94.51
IV
57.0%
B/E move
3.5%

55Δ

Calls
Pseudo strike
93.47
IV
44.1%
B/E move
2.7%
Puts
Pseudo strike
95.61
IV
56.4%
B/E move
2.9%

60Δ

Calls
Pseudo strike
92.59
IV
44.7%
B/E move
2.3%
Puts
Pseudo strike
96.46
IV
51.9%
B/E move
2.3%

65Δ

Calls
Pseudo strike
91.68
IV
44.9%
B/E move
1.9%
Puts
Pseudo strike
97.31
IV
47.8%
B/E move
1.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
98.38
IV
47.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
89.03
IV
52.9%
B/E move
1.5%
Puts
Pseudo strike
99.46
IV
46.9%
B/E move
1.0%

80Δ

Calls
Pseudo strike
87.30
IV
56.8%
B/E move
1.2%
Puts
Pseudo strike
101.76
IV
53.4%
B/E move
0.8%

Options history

IV · four-Friday blend38.44%
Daily close
AIVC28.8%34.7%40.7%2026-08-13: 35.33%2026-08-14: 34.54%2026-08-17: 35.94%2026-08-18: 38.57%2026-08-20: 39.54%2026-08-21: 34.70%2026-08-24: 34.82%2026-08-25: 33.80%2026-08-26: 33.60%2026-08-27: 32.97%2026-08-28: 32.16%2026-08-31: 31.44%2026-09-01: 30.64%2026-09-02: 30.14%2026-09-03: 29.62%2026-09-04: 29.64%2026-09-08: 33.15%2026-09-09: 33.14%2026-09-10: 32.25%2026-09-11: 30.36%2026-09-14: 33.06%2026-09-15: 32.65%2026-09-16: 33.89%2026-09-17: 34.91%2026-10-12: 32.53%2026-10-13: 33.16%2026-10-14: 36.85%2026-10-15: 39.83%2026-10-16: 33.86%2026-10-19: 32.44%2026-10-20: 33.62%2026-10-21: 32.81%2026-10-22: 35.75%2026-10-23: 35.04%2026-10-26: 34.42%2026-10-27: 34.69%2026-10-28: 33.74%2026-10-29: 33.86%2026-10-30: 38.44%Aug 13Sep 11Oct 30
39 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
35.33%
34.54%
35.94%
38.57%
39.54%
34.70%
34.82%
33.80%
33.60%
32.97%
32.16%
31.44%
30.64%
30.14%
29.62%
29.64%
33.15%
33.14%
32.25%
30.36%
33.06%
32.65%
33.89%
34.91%
32.53%
33.16%
36.85%
39.83%
33.86%
32.44%
33.62%
32.81%
35.75%
35.04%
34.42%
34.69%
33.74%
33.86%
38.44%