IntraAlpha
Create free account Start free

Amplify Bloomberg AI Equal Weight ETF AIVC

i

Market dataready · fetched 2026-10-22T03:38:11.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.110492542Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T03:38:09.962645+00:00

Share price$109.19
1D+1.1%
AH$107.96$108.29$108.62$108.95$109.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIVC
Sold putSold callAH

Amplify Bloomberg AI Equal Weight ETF options

Live interpolated AIVC call and put midpoint premiums by absolute delta.Amplify Bloomberg AI Equal Weight ETF$0.76$3.93$7.11$10.28$13.45$94.91$102.25$109.60$116.94$124.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIVC spot · $109.19AIVC PRICE$1.10$1.43$1.76$2.21$2.68$3.15$3.63$4.37$5.12$5.87$6.64$7.65$8.65$1.60$1.91$2.32$2.84$3.44$4.04$4.66$5.62$6.57$7.53$8.93$10.51$12.54
PutsFair1.02×
CallsExpensive1.33×
SkewBearish+5.49 pp
Implied moveBearish±$8.29
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ119.2432.8%10.2%99.5043.3%10.3%
25Δ117.2531.9%8.7%102.2838.8%8.1%
30Δ115.2730.9%7.2%104.1736.9%6.7%
35Δ113.8730.8%6.3%105.8035.8%5.7%
40Δ112.5730.7%5.5%107.2335.5%4.9%
45Δ111.2630.6%4.8%108.6635.2%4.2%
50Δ109.9630.6%4.0%110.1034.9%3.4%
55Δ108.6930.9%3.6%111.5935.2%2.9%
60Δ107.4231.2%3.1%113.0835.4%2.4%
65Δ106.1531.5%2.6%114.5835.7%2.0%
70Δ104.8731.7%2.1%116.4436.1%1.5%
75Δ103.4331.4%1.7%118.4436.7%1.2%
80Δ102.0031.2%1.3%120.8637.9%0.8%

20Δ

Calls
Pseudo strike
119.24
IV
32.8%
B/E move
10.2%
Puts
Pseudo strike
99.50
IV
43.3%
B/E move
10.3%

25Δ

Calls
Pseudo strike
117.25
IV
31.9%
B/E move
8.7%
Puts
Pseudo strike
102.28
IV
38.8%
B/E move
8.1%

30Δ

Calls
Pseudo strike
115.27
IV
30.9%
B/E move
7.2%
Puts
Pseudo strike
104.17
IV
36.9%
B/E move
6.7%

35Δ

Calls
Pseudo strike
113.87
IV
30.8%
B/E move
6.3%
Puts
Pseudo strike
105.80
IV
35.8%
B/E move
5.7%

40Δ

Calls
Pseudo strike
112.57
IV
30.7%
B/E move
5.5%
Puts
Pseudo strike
107.23
IV
35.5%
B/E move
4.9%

45Δ

Calls
Pseudo strike
111.26
IV
30.6%
B/E move
4.8%
Puts
Pseudo strike
108.66
IV
35.2%
B/E move
4.2%

50Δ

Calls
Pseudo strike
109.96
IV
30.6%
B/E move
4.0%
Puts
Pseudo strike
110.10
IV
34.9%
B/E move
3.4%

55Δ

Calls
Pseudo strike
108.69
IV
30.9%
B/E move
3.6%
Puts
Pseudo strike
111.59
IV
35.2%
B/E move
2.9%

60Δ

Calls
Pseudo strike
107.42
IV
31.2%
B/E move
3.1%
Puts
Pseudo strike
113.08
IV
35.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
106.15
IV
31.5%
B/E move
2.6%
Puts
Pseudo strike
114.58
IV
35.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
104.87
IV
31.7%
B/E move
2.1%
Puts
Pseudo strike
116.44
IV
36.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
103.43
IV
31.4%
B/E move
1.7%
Puts
Pseudo strike
118.44
IV
36.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
102.00
IV
31.2%
B/E move
1.3%
Puts
Pseudo strike
120.86
IV
37.9%
B/E move
0.8%

Options history

No recorded observations