IntraAlpha
Create free account Start free

YieldMax AI Option Income Strategy ETF AIYY

i

Market datapartial · fetched 2026-10-22T10:30:59.143Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:10:35.542481766Z

FundamentalsAlpha Vantage · unavailable

Share price$7.27
1D
Price history unavailable.

YieldMax AI Option Income Strategy ETF options

Live interpolated AIYY call and put midpoint premiums by absolute delta.YieldMax AI Option Income Strategy ETF$0.25$1.43$2.60$3.78$4.96$4.76$6.17$7.58$8.98$10.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIYY spot · $7.27AIYY PRICE$0.38$0.39$0.41$0.43$0.45$0.47$0.49$0.51$0.53$0.38$0.38$0.39$0.40$0.46$0.60$0.74$0.87$1.01$1.35$1.85$3.01$4.62
PutsExpensive1.59×
CallsExpensive2.19×
SkewBullish-29.65 pp
Implied moveBearish±$1.23
TiltBearish59.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.43210.2%103.6%5.63138.1%27.7%
25Δ11.70167.0%66.2%6.16109.1%20.5%
30Δ11.10151.9%58.3%6.4992.4%16.1%
35Δ10.51136.9%50.4%6.8275.8%11.6%
40Δ9.91121.8%42.5%7.0967.7%8.8%
45Δ9.31106.7%34.6%7.3069.9%7.9%
50Δ8.7291.7%26.6%7.5072.1%7.0%
55Δ8.1276.6%18.7%7.7074.4%6.1%
60Δ7.5261.5%10.8%7.9176.6%5.2%
65Δ8.2985.0%4.5%
70Δ8.8298.8%4.2%
75Δ9.99124.6%3.9%
80Δ11.64154.1%3.5%

20Δ

Calls
Pseudo strike
14.43
IV
210.2%
B/E move
103.6%
Puts
Pseudo strike
5.63
IV
138.1%
B/E move
27.7%

25Δ

Calls
Pseudo strike
11.70
IV
167.0%
B/E move
66.2%
Puts
Pseudo strike
6.16
IV
109.1%
B/E move
20.5%

30Δ

Calls
Pseudo strike
11.10
IV
151.9%
B/E move
58.3%
Puts
Pseudo strike
6.49
IV
92.4%
B/E move
16.1%

35Δ

Calls
Pseudo strike
10.51
IV
136.9%
B/E move
50.4%
Puts
Pseudo strike
6.82
IV
75.8%
B/E move
11.6%

40Δ

Calls
Pseudo strike
9.91
IV
121.8%
B/E move
42.5%
Puts
Pseudo strike
7.09
IV
67.7%
B/E move
8.8%

45Δ

Calls
Pseudo strike
9.31
IV
106.7%
B/E move
34.6%
Puts
Pseudo strike
7.30
IV
69.9%
B/E move
7.9%

50Δ

Calls
Pseudo strike
8.72
IV
91.7%
B/E move
26.6%
Puts
Pseudo strike
7.50
IV
72.1%
B/E move
7.0%

55Δ

Calls
Pseudo strike
8.12
IV
76.6%
B/E move
18.7%
Puts
Pseudo strike
7.70
IV
74.4%
B/E move
6.1%

60Δ

Calls
Pseudo strike
7.52
IV
61.5%
B/E move
10.8%
Puts
Pseudo strike
7.91
IV
76.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.29
IV
85.0%
B/E move
4.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.82
IV
98.8%
B/E move
4.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.99
IV
124.6%
B/E move
3.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.64
IV
154.1%
B/E move
3.5%

Options history

No recorded observations