IntraAlpha
Create free account Start free

Assurant, Inc. AIZ

i

Market datapartial · fetched 2026-10-22T09:59:33.921Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003979748Z

FundamentalsAlpha Vantage · unavailable

Share price$284.30
1D-0.4%
AH$282.90$283.66$284.43$285.20$285.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIZ
Sold putSold callAH

Assurant, Inc. options

Live interpolated AIZ call and put midpoint premiums by absolute delta.Assurant, Inc.$2.04$7.44$12.84$18.24$23.64$255.01$269.61$284.22$298.83$313.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIZ spot · $284.30AIZ PRICE$2.63$2.98$3.94$4.94$5.95$7.16$8.65$10.13$11.61$13.74$15.96$18.17$21.74$2.82$3.45$4.55$5.65$6.76$7.96$9.17$10.37$12.00$14.07$16.14$18.45$22.08
PutsExpensive1.12×
CallsFair0.96×
SkewBullish-0.71 pp
Implied moveBearish±$17.81
TiltBearish2.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ308.2830.9%9.4%264.5931.9%7.9%
25Δ300.4525.9%6.7%271.6027.0%5.7%
30Δ297.3126.0%6.0%274.5327.4%5.0%
35Δ294.4526.4%5.3%277.4527.9%4.4%
40Δ291.5826.7%4.7%280.3628.2%3.8%
45Δ288.7527.1%4.1%283.1027.6%3.2%
50Δ285.9527.5%3.6%285.8426.9%2.7%
55Δ283.1527.9%3.2%288.5826.3%2.1%
60Δ280.3528.3%2.7%291.4426.0%1.7%
65Δ277.1528.6%2.3%294.4526.1%1.4%
70Δ273.8928.9%2.0%297.4526.1%1.1%
75Δ270.6329.2%1.6%300.6626.2%0.7%
80Δ266.2029.9%1.3%305.0126.4%0.5%

20Δ

Calls
Pseudo strike
308.28
IV
30.9%
B/E move
9.4%
Puts
Pseudo strike
264.59
IV
31.9%
B/E move
7.9%

25Δ

Calls
Pseudo strike
300.45
IV
25.9%
B/E move
6.7%
Puts
Pseudo strike
271.60
IV
27.0%
B/E move
5.7%

30Δ

Calls
Pseudo strike
297.31
IV
26.0%
B/E move
6.0%
Puts
Pseudo strike
274.53
IV
27.4%
B/E move
5.0%

35Δ

Calls
Pseudo strike
294.45
IV
26.4%
B/E move
5.3%
Puts
Pseudo strike
277.45
IV
27.9%
B/E move
4.4%

40Δ

Calls
Pseudo strike
291.58
IV
26.7%
B/E move
4.7%
Puts
Pseudo strike
280.36
IV
28.2%
B/E move
3.8%

45Δ

Calls
Pseudo strike
288.75
IV
27.1%
B/E move
4.1%
Puts
Pseudo strike
283.10
IV
27.6%
B/E move
3.2%

50Δ

Calls
Pseudo strike
285.95
IV
27.5%
B/E move
3.6%
Puts
Pseudo strike
285.84
IV
26.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
283.15
IV
27.9%
B/E move
3.2%
Puts
Pseudo strike
288.58
IV
26.3%
B/E move
2.1%

60Δ

Calls
Pseudo strike
280.35
IV
28.3%
B/E move
2.7%
Puts
Pseudo strike
291.44
IV
26.0%
B/E move
1.7%

65Δ

Calls
Pseudo strike
277.15
IV
28.6%
B/E move
2.3%
Puts
Pseudo strike
294.45
IV
26.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
273.89
IV
28.9%
B/E move
2.0%
Puts
Pseudo strike
297.45
IV
26.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
270.63
IV
29.2%
B/E move
1.6%
Puts
Pseudo strike
300.66
IV
26.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
266.20
IV
29.9%
B/E move
1.3%
Puts
Pseudo strike
305.01
IV
26.4%
B/E move
0.5%

Options history

No recorded observations