IntraAlpha
Create free account Start free

Akebia Therapeutics, Inc. Common Stock AKBA

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-11-13T18:10:33.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:10:21.649816244Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T18:10:32.210488+00:00

Share price$0.48
1D-2.7%
$0.45$0.46$0.48$0.49$0.505:30 AM6:30 AM9:00 AM1:00 PMAKBA
Sold putSold call

Akebia Therapeutics, Inc. Common Stock options

Live interpolated AKBA call and put midpoint premiums by absolute delta.Akebia Therapeutics, Inc. Common Stock$0.04$0.15$0.26$0.37$0.48$0.10$0.35$0.60$0.86$1.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AKBA spot · $0.48AKBA PRICE$0.06$0.06$0.07$0.08$0.09$0.09$0.16$0.20$0.24$0.29$0.33$0.37$0.41$0.45
Puts——
Calls——
Skew——
Implied moveBearish±$0.29
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ1.39229.3%201.9%
35Δ1.23213.1%171.0%
40Δ1.08197.0%140.2%
45Δ0.92180.8%109.4%0.55142.9%19.6%
50Δ0.77164.6%78.6%0.60140.3%17.5%
55Δ0.61148.5%47.7%0.65137.7%15.3%
60Δ0.70135.1%13.1%
65Δ0.75132.5%10.9%
70Δ0.81129.9%8.8%
75Δ0.86127.3%6.6%
80Δ0.91124.7%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.39
IV
229.3%
B/E move
201.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.23
IV
213.1%
B/E move
171.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.08
IV
197.0%
B/E move
140.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.92
IV
180.8%
B/E move
109.4%
Puts
Pseudo strike
0.55
IV
142.9%
B/E move
19.6%

50Δ

Calls
Pseudo strike
0.77
IV
164.6%
B/E move
78.6%
Puts
Pseudo strike
0.60
IV
140.3%
B/E move
17.5%

55Δ

Calls
Pseudo strike
0.61
IV
148.5%
B/E move
47.7%
Puts
Pseudo strike
0.65
IV
137.7%
B/E move
15.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.70
IV
135.1%
B/E move
13.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.75
IV
132.5%
B/E move
10.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.81
IV
129.9%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.86
IV
127.3%
B/E move
6.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.91
IV
124.7%
B/E move
4.4%

Options history

IV · four-Friday blend270.20%
Daily close
AKBA127.2%204.0%280.8%2026-08-25: 220.33%2026-09-02: 182.58%2026-09-03: 177.59%2026-09-04: 184.48%2026-09-08: 200.06%2026-09-21: 240.47%2026-09-22: 137.77%2026-09-23: 226.26%2026-09-24: 221.94%2026-09-28: 259.07%2026-09-29: 233.94%2026-09-30: 251.56%2026-10-01: 270.20%Aug 25Sep 22Oct 1
13 observations2026-08-25 — 2026-10-01
Table
DateIV (%)
220.33%
182.58%
177.59%
184.48%
200.06%
240.47%
137.77%
226.26%
221.94%
259.07%
233.94%
251.56%
270.20%