IntraAlpha
Create free account Start free

Akari Therapeutics plc ADS AKTX

i

Market datapartial · fetched 2026-10-22T04:25:34.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.451551976Z

FundamentalsAlpha Vantage · unavailable

Share price$8.76
1D-6.6%
AH$8.67$9.01$9.35$9.69$10.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKTX
Sold putSold callAH

Akari Therapeutics plc ADS options

Live interpolated AKTX call and put midpoint premiums by absolute delta.Akari Therapeutics plc ADS$1.21$2.44$3.67$4.90$6.14$1.37$5.33$9.30$13.26$17.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AKTX spot · $8.76AKTX PRICE$1.95$2.18$2.42$2.61$2.79$3.24$3.82$1.34$1.51$1.74$2.06$2.38$2.70$3.23$3.90$4.58$5.78
PutsExpensive1.38×
CallsExpensive1.42×
SkewBullish-42.99 pp
Implied moveBearish±$5.18
TiltBearish21.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.01313.4%46.7%
25Δ6.92273.3%38.3%
30Δ7.73243.6%31.5%
35Δ8.40233.5%27.6%
40Δ9.07223.3%23.6%
45Δ9.73213.1%19.7%
50Δ13.14312.1%72.2%10.53209.4%16.7%
55Δ11.45300.5%55.6%11.40209.8%14.4%
60Δ10.02292.6%42.1%12.28210.3%12.1%
65Δ8.94270.3%31.8%13.65217.5%10.2%
70Δ7.86247.7%21.5%
75Δ6.93251.8%16.1%
80Δ6.08269.1%13.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.01
IV
313.4%
B/E move
46.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.92
IV
273.3%
B/E move
38.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.73
IV
243.6%
B/E move
31.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.40
IV
233.5%
B/E move
27.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.07
IV
223.3%
B/E move
23.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.73
IV
213.1%
B/E move
19.7%

50Δ

Calls
Pseudo strike
13.14
IV
312.1%
B/E move
72.2%
Puts
Pseudo strike
10.53
IV
209.4%
B/E move
16.7%

55Δ

Calls
Pseudo strike
11.45
IV
300.5%
B/E move
55.6%
Puts
Pseudo strike
11.40
IV
209.8%
B/E move
14.4%

60Δ

Calls
Pseudo strike
10.02
IV
292.6%
B/E move
42.1%
Puts
Pseudo strike
12.28
IV
210.3%
B/E move
12.1%

65Δ

Calls
Pseudo strike
8.94
IV
270.3%
B/E move
31.8%
Puts
Pseudo strike
13.65
IV
217.5%
B/E move
10.2%

70Δ

Calls
Pseudo strike
7.86
IV
247.7%
B/E move
21.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
6.93
IV
251.8%
B/E move
16.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.08
IV
269.1%
B/E move
13.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations