IntraAlpha
Create free account Start free

Alignment Healthcare, Inc. Common Stock ALHC

i

Market datapartial · fetched 2026-10-22T05:15:04.589Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:36:16.974308418Z

FundamentalsAlpha Vantage · unavailable

Share price$8.44
1D-0.4%
AH$8.33$8.40$8.48$8.56$8.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALHC
Sold putSold callAH

Alignment Healthcare, Inc. Common Stock options

Live interpolated ALHC call and put midpoint premiums by absolute delta.Alignment Healthcare, Inc. Common Stock$0.22$0.84$1.46$2.08$2.70$4.76$6.44$8.12$9.80$11.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALHC spot · $8.44ALHC PRICE$0.30$0.29$0.39$0.40$0.42$0.58$0.78$0.97$1.17$1.36$1.56$1.83$2.12$0.32$0.29$0.39$0.49$0.60$0.70$0.80$0.90$1.08$1.46$1.83$2.18$2.52
PutsCheap0.63×
CallsFair0.99×
SkewBullish-19.46 pp
Implied moveBalanced±$1.58
TiltBearish5.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.59134.3%52.7%6.75112.8%23.9%
25Δ10.4190.4%26.8%7.5372.3%14.2%
30Δ10.49102.5%28.9%7.7571.8%12.8%
35Δ9.8186.5%21.0%7.9771.4%11.4%
40Δ9.1370.4%13.2%8.1970.9%10.1%
45Δ8.8073.7%11.1%8.4170.4%8.7%
50Δ8.5481.8%10.4%8.6370.0%7.3%
55Δ8.2989.9%9.7%8.8469.5%5.9%
60Δ8.0398.0%9.0%9.1271.5%4.8%
65Δ7.78106.1%8.3%9.5479.7%4.3%
70Δ7.52114.2%7.6%9.9587.9%3.8%
75Δ7.13114.7%6.2%10.3788.3%3.0%
80Δ6.73114.6%4.8%10.7887.7%2.1%

20Δ

Calls
Pseudo strike
12.59
IV
134.3%
B/E move
52.7%
Puts
Pseudo strike
6.75
IV
112.8%
B/E move
23.9%

25Δ

Calls
Pseudo strike
10.41
IV
90.4%
B/E move
26.8%
Puts
Pseudo strike
7.53
IV
72.3%
B/E move
14.2%

30Δ

Calls
Pseudo strike
10.49
IV
102.5%
B/E move
28.9%
Puts
Pseudo strike
7.75
IV
71.8%
B/E move
12.8%

35Δ

Calls
Pseudo strike
9.81
IV
86.5%
B/E move
21.0%
Puts
Pseudo strike
7.97
IV
71.4%
B/E move
11.4%

40Δ

Calls
Pseudo strike
9.13
IV
70.4%
B/E move
13.2%
Puts
Pseudo strike
8.19
IV
70.9%
B/E move
10.1%

45Δ

Calls
Pseudo strike
8.80
IV
73.7%
B/E move
11.1%
Puts
Pseudo strike
8.41
IV
70.4%
B/E move
8.7%

50Δ

Calls
Pseudo strike
8.54
IV
81.8%
B/E move
10.4%
Puts
Pseudo strike
8.63
IV
70.0%
B/E move
7.3%

55Δ

Calls
Pseudo strike
8.29
IV
89.9%
B/E move
9.7%
Puts
Pseudo strike
8.84
IV
69.5%
B/E move
5.9%

60Δ

Calls
Pseudo strike
8.03
IV
98.0%
B/E move
9.0%
Puts
Pseudo strike
9.12
IV
71.5%
B/E move
4.8%

65Δ

Calls
Pseudo strike
7.78
IV
106.1%
B/E move
8.3%
Puts
Pseudo strike
9.54
IV
79.7%
B/E move
4.3%

70Δ

Calls
Pseudo strike
7.52
IV
114.2%
B/E move
7.6%
Puts
Pseudo strike
9.95
IV
87.9%
B/E move
3.8%

75Δ

Calls
Pseudo strike
7.13
IV
114.7%
B/E move
6.2%
Puts
Pseudo strike
10.37
IV
88.3%
B/E move
3.0%

80Δ

Calls
Pseudo strike
6.73
IV
114.6%
B/E move
4.8%
Puts
Pseudo strike
10.78
IV
87.7%
B/E move
2.1%

Options history

No recorded observations