IntraAlpha
Create free account Start free

Alignment Healthcare, Inc. Common Stock ALHC

i

Market dataready · fetched 2026-11-11T13:58:30.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:28:56.785258142Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:58:29.559679+00:00

Share price$7.60
1D
Price history unavailable.

Alignment Healthcare, Inc. Common Stock options

Live interpolated ALHC call and put midpoint premiums by absolute delta.Alignment Healthcare, Inc. Common Stock$0.18$0.50$0.82$1.13$1.45$5.94$6.74$7.54$8.34$9.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive ALHC spot · $7.60ALHC PRICE$0.21$0.28$0.35$0.42$0.49$0.56$0.62$0.24$0.27$0.30$0.33$0.36$0.43$0.59$0.74$0.90$1.05$1.21$1.36
Puts——
Calls——
Skew——
Implied moveBearish±$1.14
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.19170.2%21.8%
25Δ8.76110.9%17.9%6.47153.0%18.5%
30Δ8.56113.2%16.2%6.76135.7%15.1%
35Δ8.36115.5%14.6%7.04118.5%11.7%
40Δ8.16117.8%12.9%7.32101.2%8.4%
45Δ7.97120.1%11.2%7.5891.8%6.1%
50Δ7.77122.4%9.5%7.7894.9%5.4%
55Δ7.57124.7%7.8%7.9898.0%4.8%
60Δ8.18101.1%4.2%
65Δ8.38104.1%3.6%
70Δ8.59107.2%3.0%
75Δ8.79110.3%2.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.19
IV
170.2%
B/E move
21.8%

25Δ

Calls
Pseudo strike
8.76
IV
110.9%
B/E move
17.9%
Puts
Pseudo strike
6.47
IV
153.0%
B/E move
18.5%

30Δ

Calls
Pseudo strike
8.56
IV
113.2%
B/E move
16.2%
Puts
Pseudo strike
6.76
IV
135.7%
B/E move
15.1%

35Δ

Calls
Pseudo strike
8.36
IV
115.5%
B/E move
14.6%
Puts
Pseudo strike
7.04
IV
118.5%
B/E move
11.7%

40Δ

Calls
Pseudo strike
8.16
IV
117.8%
B/E move
12.9%
Puts
Pseudo strike
7.32
IV
101.2%
B/E move
8.4%

45Δ

Calls
Pseudo strike
7.97
IV
120.1%
B/E move
11.2%
Puts
Pseudo strike
7.58
IV
91.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
7.77
IV
122.4%
B/E move
9.5%
Puts
Pseudo strike
7.78
IV
94.9%
B/E move
5.4%

55Δ

Calls
Pseudo strike
7.57
IV
124.7%
B/E move
7.8%
Puts
Pseudo strike
7.98
IV
98.0%
B/E move
4.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.18
IV
101.1%
B/E move
4.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.38
IV
104.1%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.59
IV
107.2%
B/E move
3.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.79
IV
110.3%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend77.08%
Daily close
ALHC57.7%82.5%107.3%2026-08-24: 62.61%2026-08-25: 61.09%2026-08-26: 66.00%2026-09-09: 70.34%2026-09-14: 103.87%2026-09-18: 84.61%2026-09-21: 86.12%2026-09-22: 85.17%2026-09-23: 86.31%2026-09-24: 90.44%2026-09-25: 92.33%2026-09-28: 94.01%2026-09-29: 92.56%2026-09-30: 97.31%2026-10-01: 98.86%2026-10-02: 95.44%2026-10-05: 100.54%2026-10-07: 96.37%2026-10-09: 83.44%2026-10-16: 73.45%2026-10-19: 70.71%2026-10-20: 72.82%2026-10-21: 69.67%2026-10-22: 67.64%2026-10-23: 75.31%2026-10-26: 74.02%2026-10-27: 74.67%2026-10-28: 83.15%2026-10-29: 78.75%2026-10-30: 77.08%Aug 24Oct 1Oct 30
30 observations2026-08-24 — 2026-10-30
Table
DateIV (%)
62.61%
61.09%
66.00%
70.34%
103.87%
84.61%
86.12%
85.17%
86.31%
90.44%
92.33%
94.01%
92.56%
97.31%
98.86%
95.44%
100.54%
96.37%
83.44%
73.45%
70.71%
72.82%
69.67%
67.64%
75.31%
74.02%
74.67%
83.15%
78.75%
77.08%