IntraAlpha
Create free account Start free

Alaska Air Group Inc ALK

INDUSTRIALS · AIRLINES
i

Market dataready · fetched 2026-10-15T20:02:26.054Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:30.32873971Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:02:25.663610+00:00

Share price$36.44
1D+1.8%
AH$35.61$35.90$36.18$36.47$36.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALK
Sold putSold callAH

Alaska Air Group Inc options

Live interpolated ALK call and put midpoint premiums by absolute delta.Alaska Air Group Inc$0.09$0.57$1.05$1.53$2.01$34.89$35.72$36.55$37.38$38.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $36.44OPTION PRICELive ALK spot · $36.44ALK PRICE$0.14$0.26$0.38$0.50$0.63$0.75$0.87$0.99$1.11$1.23$1.35$1.48$1.60$0.23$0.31$0.39$0.47$0.55$0.64$0.72$0.80$0.88$0.97$1.05$1.13$1.88
PutsExpensive1.44×
CallsExpensive1.38×
SkewBullish-11.11 pp
Implied moveBullish±$1.59
TiltBullish6.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.4862.3%3.2%35.3860.3%3.5%
25Δ37.2764.5%3.0%35.5660.7%3.3%
30Δ37.0766.8%2.8%35.7461.2%3.0%
35Δ36.8769.0%2.6%35.9261.6%2.7%
40Δ36.6771.3%2.3%36.1062.1%2.5%
45Δ36.4673.5%2.1%36.2862.5%2.2%
50Δ36.2675.8%1.9%36.4562.9%1.9%
55Δ36.0678.0%1.7%36.6363.4%1.7%
60Δ35.8680.3%1.4%36.8163.8%1.4%
65Δ35.6582.5%1.2%36.9964.3%1.1%
70Δ35.4584.8%1.0%37.1764.7%0.9%
75Δ35.2587.0%0.8%37.3565.2%0.6%
80Δ35.0589.3%0.6%38.1688.1%0.4%

20Δ

Calls
Pseudo strike
37.48
IV
62.3%
B/E move
3.2%
Puts
Pseudo strike
35.38
IV
60.3%
B/E move
3.5%

25Δ

Calls
Pseudo strike
37.27
IV
64.5%
B/E move
3.0%
Puts
Pseudo strike
35.56
IV
60.7%
B/E move
3.3%

30Δ

Calls
Pseudo strike
37.07
IV
66.8%
B/E move
2.8%
Puts
Pseudo strike
35.74
IV
61.2%
B/E move
3.0%

35Δ

Calls
Pseudo strike
36.87
IV
69.0%
B/E move
2.6%
Puts
Pseudo strike
35.92
IV
61.6%
B/E move
2.7%

40Δ

Calls
Pseudo strike
36.67
IV
71.3%
B/E move
2.3%
Puts
Pseudo strike
36.10
IV
62.1%
B/E move
2.5%

45Δ

Calls
Pseudo strike
36.46
IV
73.5%
B/E move
2.1%
Puts
Pseudo strike
36.28
IV
62.5%
B/E move
2.2%

50Δ

Calls
Pseudo strike
36.26
IV
75.8%
B/E move
1.9%
Puts
Pseudo strike
36.45
IV
62.9%
B/E move
1.9%

55Δ

Calls
Pseudo strike
36.06
IV
78.0%
B/E move
1.7%
Puts
Pseudo strike
36.63
IV
63.4%
B/E move
1.7%

60Δ

Calls
Pseudo strike
35.86
IV
80.3%
B/E move
1.4%
Puts
Pseudo strike
36.81
IV
63.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
35.65
IV
82.5%
B/E move
1.2%
Puts
Pseudo strike
36.99
IV
64.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
35.45
IV
84.8%
B/E move
1.0%
Puts
Pseudo strike
37.17
IV
64.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
35.25
IV
87.0%
B/E move
0.8%
Puts
Pseudo strike
37.35
IV
65.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
35.05
IV
89.3%
B/E move
0.6%
Puts
Pseudo strike
38.16
IV
88.1%
B/E move
0.4%