IntraAlpha
Create free account Start free

Alaska Air Group Inc ALK

INDUSTRIALS · AIRLINES
i

Market dataready · fetched 2026-10-15T20:32:56.110Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.001093957Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:55.659292+00:00

Share price$36.50
1D+2.6%
AH$35.61$35.91$36.21$36.52$36.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALK
Sold putSold callAH

Alaska Air Group Inc options

Live interpolated ALK call and put midpoint premiums by absolute delta.Alaska Air Group Inc$0.00$1.21$2.42$3.62$4.83$34.70$35.56$36.42$37.27$38.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $36.50OPTION PRICELive ALK spot · $36.50ALK PRICE$0.13$0.24$0.36$0.47$0.59$0.70$0.82$0.93$1.05$1.17$1.28$1.40$1.51$0.24$0.33$0.41$0.50$0.59$0.67$0.76$0.85$0.94$1.02$1.11$1.20$4.48
PutsExpensive1.73×
CallsExpensive1.18×
SkewBearish+8.82 pp
Implied moveBullish±$1.58
TiltBearish10.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.5059.8%3.1%35.4163.7%3.6%
25Δ37.3061.3%2.9%35.6064.6%3.4%
30Δ37.1162.8%2.7%35.7965.5%3.1%
35Δ36.9264.4%2.4%35.9866.4%2.8%
40Δ36.7365.9%2.2%36.1767.3%2.5%
45Δ36.5467.4%2.0%36.3668.2%2.2%
50Δ36.3468.9%1.8%36.5569.1%2.0%
55Δ36.1570.4%1.6%36.7470.0%1.7%
60Δ35.9671.9%1.4%36.9370.9%1.4%
65Δ35.7773.5%1.2%37.1271.8%1.1%
70Δ35.5775.0%1.0%37.3072.7%0.8%
75Δ35.3876.5%0.8%37.4973.6%0.6%
80Δ35.1978.0%0.5%40.70187.0%0.8%

20Δ

Calls
Pseudo strike
37.50
IV
59.8%
B/E move
3.1%
Puts
Pseudo strike
35.41
IV
63.7%
B/E move
3.6%

25Δ

Calls
Pseudo strike
37.30
IV
61.3%
B/E move
2.9%
Puts
Pseudo strike
35.60
IV
64.6%
B/E move
3.4%

30Δ

Calls
Pseudo strike
37.11
IV
62.8%
B/E move
2.7%
Puts
Pseudo strike
35.79
IV
65.5%
B/E move
3.1%

35Δ

Calls
Pseudo strike
36.92
IV
64.4%
B/E move
2.4%
Puts
Pseudo strike
35.98
IV
66.4%
B/E move
2.8%

40Δ

Calls
Pseudo strike
36.73
IV
65.9%
B/E move
2.2%
Puts
Pseudo strike
36.17
IV
67.3%
B/E move
2.5%

45Δ

Calls
Pseudo strike
36.54
IV
67.4%
B/E move
2.0%
Puts
Pseudo strike
36.36
IV
68.2%
B/E move
2.2%

50Δ

Calls
Pseudo strike
36.34
IV
68.9%
B/E move
1.8%
Puts
Pseudo strike
36.55
IV
69.1%
B/E move
2.0%

55Δ

Calls
Pseudo strike
36.15
IV
70.4%
B/E move
1.6%
Puts
Pseudo strike
36.74
IV
70.0%
B/E move
1.7%

60Δ

Calls
Pseudo strike
35.96
IV
71.9%
B/E move
1.4%
Puts
Pseudo strike
36.93
IV
70.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
35.77
IV
73.5%
B/E move
1.2%
Puts
Pseudo strike
37.12
IV
71.8%
B/E move
1.1%

70Δ

Calls
Pseudo strike
35.57
IV
75.0%
B/E move
1.0%
Puts
Pseudo strike
37.30
IV
72.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
35.38
IV
76.5%
B/E move
0.8%
Puts
Pseudo strike
37.49
IV
73.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
35.19
IV
78.0%
B/E move
0.5%
Puts
Pseudo strike
40.70
IV
187.0%
B/E move
0.8%