IntraAlpha
Create free account Start free

Alaska Air Group Inc ALK

INDUSTRIALS · AIRLINES
i

Market dataready · fetched 2026-10-16T00:15:40.952Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002987646Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:12:50.112728+00:00

Share price$36.50
1D+2.6%
AH$35.61$35.91$36.21$36.52$36.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALK
Sold putSold callAH

Alaska Air Group Inc options

Live interpolated ALK call and put midpoint premiums by absolute delta.Alaska Air Group Inc$0.40$2.29$4.17$6.05$7.94$28.81$32.88$36.95$41.02$45.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALK spot · $36.50ALK PRICE$0.61$0.83$1.05$1.30$1.60$1.89$2.22$2.61$3.00$3.39$3.78$4.18$4.58$0.72$0.99$1.27$1.55$1.90$2.25$2.61$3.09$3.69$4.30$5.02$5.84$7.40
PutsFair0.98×
CallsCheap0.95×
SkewBearish+0.73 pp
Implied moveBearish±$4.83
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.4751.0%18.0%32.3452.0%13.4%
25Δ41.4751.3%15.9%33.2151.9%11.7%
30Δ40.4751.6%13.7%34.0352.0%10.2%
35Δ39.5752.0%12.0%34.8652.1%8.8%
40Δ38.7652.4%10.6%35.6251.8%7.6%
45Δ37.9552.9%9.1%36.3651.4%6.5%
50Δ37.1653.2%7.9%37.1151.0%5.5%
55Δ36.3853.3%6.8%37.9151.2%4.6%
60Δ35.6153.5%5.8%38.7852.0%3.9%
65Δ34.8553.2%4.7%39.6452.7%3.2%
70Δ34.1451.1%3.9%40.6153.0%2.5%
75Δ33.4349.0%3.0%41.6553.0%1.9%
80Δ32.7246.9%2.2%43.4056.7%1.3%

20Δ

Calls
Pseudo strike
42.47
IV
51.0%
B/E move
18.0%
Puts
Pseudo strike
32.34
IV
52.0%
B/E move
13.4%

25Δ

Calls
Pseudo strike
41.47
IV
51.3%
B/E move
15.9%
Puts
Pseudo strike
33.21
IV
51.9%
B/E move
11.7%

30Δ

Calls
Pseudo strike
40.47
IV
51.6%
B/E move
13.7%
Puts
Pseudo strike
34.03
IV
52.0%
B/E move
10.2%

35Δ

Calls
Pseudo strike
39.57
IV
52.0%
B/E move
12.0%
Puts
Pseudo strike
34.86
IV
52.1%
B/E move
8.8%

40Δ

Calls
Pseudo strike
38.76
IV
52.4%
B/E move
10.6%
Puts
Pseudo strike
35.62
IV
51.8%
B/E move
7.6%

45Δ

Calls
Pseudo strike
37.95
IV
52.9%
B/E move
9.1%
Puts
Pseudo strike
36.36
IV
51.4%
B/E move
6.5%

50Δ

Calls
Pseudo strike
37.16
IV
53.2%
B/E move
7.9%
Puts
Pseudo strike
37.11
IV
51.0%
B/E move
5.5%

55Δ

Calls
Pseudo strike
36.38
IV
53.3%
B/E move
6.8%
Puts
Pseudo strike
37.91
IV
51.2%
B/E move
4.6%

60Δ

Calls
Pseudo strike
35.61
IV
53.5%
B/E move
5.8%
Puts
Pseudo strike
38.78
IV
52.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
34.85
IV
53.2%
B/E move
4.7%
Puts
Pseudo strike
39.64
IV
52.7%
B/E move
3.2%

70Δ

Calls
Pseudo strike
34.14
IV
51.1%
B/E move
3.9%
Puts
Pseudo strike
40.61
IV
53.0%
B/E move
2.5%

75Δ

Calls
Pseudo strike
33.43
IV
49.0%
B/E move
3.0%
Puts
Pseudo strike
41.65
IV
53.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
32.72
IV
46.9%
B/E move
2.2%
Puts
Pseudo strike
43.40
IV
56.7%
B/E move
1.3%