IntraAlpha
Create free account Start free

Pacer Lunt Large Cap Alternator ETF ALTL

i

Market datapartial · fetched 2026-10-22T05:15:02.941Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.085430852Z

FundamentalsAlpha Vantage · unavailable

Share price$41.18
1D+0.2%
AH$41.06$41.16$41.25$41.35$41.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTL
Sold putSold callAH

Pacer Lunt Large Cap Alternator ETF options

Live interpolated ALTL call and put midpoint premiums by absolute delta.Pacer Lunt Large Cap Alternator ETF$0.90$1.55$2.20$2.85$3.50$36.07$38.79$41.50$44.21$46.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTL spot · $41.18ALTL PRICE$0.97$0.97$1.03$1.11$1.20$1.29$1.44$1.59$1.71$1.84$2.04$2.47$1.08$1.16$1.26$1.35$1.43$1.58$1.72$1.88$2.03$2.18$2.67$3.32
PutsExpensive1.34×
CallsExpensive2.24×
SkewBullish-5.45 pp
Implied moveBearish±$3.02
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.8582.9%28.3%
25Δ47.1460.6%16.8%37.5356.8%11.5%
30Δ44.9549.4%11.7%38.8048.3%8.6%
35Δ43.6842.9%8.7%39.7042.8%6.7%
40Δ42.7738.4%6.8%40.4038.2%5.2%
45Δ42.0534.4%5.3%41.0233.9%3.9%
50Δ41.5432.5%4.4%41.4731.9%3.1%
55Δ41.0430.8%3.5%41.9229.9%2.4%
60Δ40.6528.8%2.9%42.2828.2%1.9%
65Δ40.2726.8%2.3%42.6226.5%1.4%
70Δ39.8525.8%1.7%42.9624.9%1.0%
75Δ39.3227.1%1.5%43.5525.9%0.7%
80Δ44.2927.8%0.5%

20Δ

Calls
Pseudo strike
51.85
IV
82.9%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.14
IV
60.6%
B/E move
16.8%
Puts
Pseudo strike
37.53
IV
56.8%
B/E move
11.5%

30Δ

Calls
Pseudo strike
44.95
IV
49.4%
B/E move
11.7%
Puts
Pseudo strike
38.80
IV
48.3%
B/E move
8.6%

35Δ

Calls
Pseudo strike
43.68
IV
42.9%
B/E move
8.7%
Puts
Pseudo strike
39.70
IV
42.8%
B/E move
6.7%

40Δ

Calls
Pseudo strike
42.77
IV
38.4%
B/E move
6.8%
Puts
Pseudo strike
40.40
IV
38.2%
B/E move
5.2%

45Δ

Calls
Pseudo strike
42.05
IV
34.4%
B/E move
5.3%
Puts
Pseudo strike
41.02
IV
33.9%
B/E move
3.9%

50Δ

Calls
Pseudo strike
41.54
IV
32.5%
B/E move
4.4%
Puts
Pseudo strike
41.47
IV
31.9%
B/E move
3.1%

55Δ

Calls
Pseudo strike
41.04
IV
30.8%
B/E move
3.5%
Puts
Pseudo strike
41.92
IV
29.9%
B/E move
2.4%

60Δ

Calls
Pseudo strike
40.65
IV
28.8%
B/E move
2.9%
Puts
Pseudo strike
42.28
IV
28.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
40.27
IV
26.8%
B/E move
2.3%
Puts
Pseudo strike
42.62
IV
26.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
39.85
IV
25.8%
B/E move
1.7%
Puts
Pseudo strike
42.96
IV
24.9%
B/E move
1.0%

75Δ

Calls
Pseudo strike
39.32
IV
27.1%
B/E move
1.5%
Puts
Pseudo strike
43.55
IV
25.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.29
IV
27.8%
B/E move
0.5%

Options history

No recorded observations