IntraAlpha
Create free account Start free

Roundhill AMD WeeklyPay ETF AMDW

i

Market datapartial · fetched 2026-10-22T14:37:31.886Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:35:49.232966173Z

FundamentalsAlpha Vantage · unavailable

Share price$79.85
1D-2.6%
$79.68$80.30$80.93$81.55$82.175:30 AM6:30 AM9:00 AM1:00 PMAMDW
Sold putSold call

Roundhill AMD WeeklyPay ETF options

Live interpolated AMDW call and put midpoint premiums by absolute delta.Roundhill AMD WeeklyPay ETF$0.61$8.87$17.13$25.40$33.66$52.22$68.16$84.10$100.04$115.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMDW spot · $79.85AMDW PRICE$1.50$1.95$2.45$3.01$3.43$4.01$4.64$5.29$6.04$6.97$7.91$8.90$9.89$2.44$3.32$4.33$5.34$6.54$7.90$9.57$11.61$14.77$18.11$22.66$31.28
PutsExpensive1.25×
CallsCheap0.87×
SkewBearish+37.29 pp
Implied moveBearish±$14.21
TiltBearish35.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ95.0164.9%20.9%67.4783.7%18.6%
25Δ91.7963.2%17.4%69.9786.8%16.5%
30Δ89.2362.5%14.8%72.5387.1%14.6%
35Δ87.0362.3%12.8%75.0987.4%12.7%
40Δ84.6658.5%10.3%77.5787.7%11.0%
45Δ82.8457.6%8.8%80.0888.3%9.6%
50Δ81.1457.0%7.4%82.7290.0%8.4%
55Δ79.5155.9%6.2%85.6492.6%7.3%
60Δ77.9455.2%5.2%89.4399.3%6.5%
65Δ76.3455.1%4.3%93.53103.5%5.5%
70Δ74.7554.8%3.5%98.78109.6%4.7%
75Δ73.2052.8%2.8%107.92124.5%4.0%
80Δ71.6550.8%2.1%

20Δ

Calls
Pseudo strike
95.01
IV
64.9%
B/E move
20.9%
Puts
Pseudo strike
67.47
IV
83.7%
B/E move
18.6%

25Δ

Calls
Pseudo strike
91.79
IV
63.2%
B/E move
17.4%
Puts
Pseudo strike
69.97
IV
86.8%
B/E move
16.5%

30Δ

Calls
Pseudo strike
89.23
IV
62.5%
B/E move
14.8%
Puts
Pseudo strike
72.53
IV
87.1%
B/E move
14.6%

35Δ

Calls
Pseudo strike
87.03
IV
62.3%
B/E move
12.8%
Puts
Pseudo strike
75.09
IV
87.4%
B/E move
12.7%

40Δ

Calls
Pseudo strike
84.66
IV
58.5%
B/E move
10.3%
Puts
Pseudo strike
77.57
IV
87.7%
B/E move
11.0%

45Δ

Calls
Pseudo strike
82.84
IV
57.6%
B/E move
8.8%
Puts
Pseudo strike
80.08
IV
88.3%
B/E move
9.6%

50Δ

Calls
Pseudo strike
81.14
IV
57.0%
B/E move
7.4%
Puts
Pseudo strike
82.72
IV
90.0%
B/E move
8.4%

55Δ

Calls
Pseudo strike
79.51
IV
55.9%
B/E move
6.2%
Puts
Pseudo strike
85.64
IV
92.6%
B/E move
7.3%

60Δ

Calls
Pseudo strike
77.94
IV
55.2%
B/E move
5.2%
Puts
Pseudo strike
89.43
IV
99.3%
B/E move
6.5%

65Δ

Calls
Pseudo strike
76.34
IV
55.1%
B/E move
4.3%
Puts
Pseudo strike
93.53
IV
103.5%
B/E move
5.5%

70Δ

Calls
Pseudo strike
74.75
IV
54.8%
B/E move
3.5%
Puts
Pseudo strike
98.78
IV
109.6%
B/E move
4.7%

75Δ

Calls
Pseudo strike
73.20
IV
52.8%
B/E move
2.8%
Puts
Pseudo strike
107.92
IV
124.5%
B/E move
4.0%

80Δ

Calls
Pseudo strike
71.65
IV
50.8%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

AMDW68.7668.8368.902026-10-20: 68.83%Oct 20Oct 20
Table
DateIV
68.83%