IntraAlpha
Create free account Start free

InfraCap MLP ETF AMZA

i

Market datapartial · fetched 2026-10-23T02:58:27.006Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.111323667Z

FundamentalsAlpha Vantage · unavailable

Share price$47.85
1D-0.8%
AH$46.63$47.06$47.49$47.91$48.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMZA
Sold putSold callAH

InfraCap MLP ETF options

Live interpolated AMZA call and put midpoint premiums by absolute delta.InfraCap MLP ETF$0.41$1.91$3.41$4.91$6.41$42.67$45.09$47.51$49.92$52.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMZA spot · $47.85AMZA PRICE$0.72$0.76$0.80$0.87$0.95$0.86$0.77$0.90$1.10$1.31$1.50$1.69$1.88$0.78$0.57$0.73$0.96$1.15$1.30$1.50$1.83$2.22$2.82$3.48$4.25$5.98
PutsFair1.04×
CallsCheap0.89×
SkewBearish+7.94 pp
Implied moveBearish±$2.27
TiltBearish32.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.8551.8%16.1%43.1948.8%11.4%
25Δ52.2740.6%10.8%45.6827.7%5.7%
30Δ50.7233.2%7.7%46.3526.3%4.6%
35Δ49.8829.5%6.1%46.7528.2%4.3%
40Δ49.0525.8%4.5%47.1828.8%3.8%
45Δ48.5720.5%3.3%47.6627.2%3.1%
50Δ48.1115.1%2.2%48.1426.3%2.5%
55Δ47.7814.3%1.7%48.6327.3%2.2%
60Δ47.4915.0%1.6%49.1728.7%1.9%
65Δ47.2115.7%1.4%49.8731.4%1.7%
70Δ46.9216.0%1.2%50.6733.4%1.4%
75Δ46.6415.4%1.0%51.5935.1%1.1%
80Δ46.3614.8%0.8%53.4041.9%0.9%

20Δ

Calls
Pseudo strike
54.85
IV
51.8%
B/E move
16.1%
Puts
Pseudo strike
43.19
IV
48.8%
B/E move
11.4%

25Δ

Calls
Pseudo strike
52.27
IV
40.6%
B/E move
10.8%
Puts
Pseudo strike
45.68
IV
27.7%
B/E move
5.7%

30Δ

Calls
Pseudo strike
50.72
IV
33.2%
B/E move
7.7%
Puts
Pseudo strike
46.35
IV
26.3%
B/E move
4.6%

35Δ

Calls
Pseudo strike
49.88
IV
29.5%
B/E move
6.1%
Puts
Pseudo strike
46.75
IV
28.2%
B/E move
4.3%

40Δ

Calls
Pseudo strike
49.05
IV
25.8%
B/E move
4.5%
Puts
Pseudo strike
47.18
IV
28.8%
B/E move
3.8%

45Δ

Calls
Pseudo strike
48.57
IV
20.5%
B/E move
3.3%
Puts
Pseudo strike
47.66
IV
27.2%
B/E move
3.1%

50Δ

Calls
Pseudo strike
48.11
IV
15.1%
B/E move
2.2%
Puts
Pseudo strike
48.14
IV
26.3%
B/E move
2.5%

55Δ

Calls
Pseudo strike
47.78
IV
14.3%
B/E move
1.7%
Puts
Pseudo strike
48.63
IV
27.3%
B/E move
2.2%

60Δ

Calls
Pseudo strike
47.49
IV
15.0%
B/E move
1.6%
Puts
Pseudo strike
49.17
IV
28.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
47.21
IV
15.7%
B/E move
1.4%
Puts
Pseudo strike
49.87
IV
31.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
46.92
IV
16.0%
B/E move
1.2%
Puts
Pseudo strike
50.67
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
46.64
IV
15.4%
B/E move
1.0%
Puts
Pseudo strike
51.59
IV
35.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
46.36
IV
14.8%
B/E move
0.8%
Puts
Pseudo strike
53.40
IV
41.9%
B/E move
0.9%

Options history

AMZA22.7822.9623.142026-10-20: 22.80%2026-10-21: 23.11%Oct 20Oct 21
Table
DateIV
22.80%
23.11%