IntraAlpha
Create free account Start free

Tradr 2X Long APLD Daily ETF APLX

i

Market dataready · fetched 2026-11-11T14:51:23.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:51:20.642127225Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:51:23.280887+00:00

Share price$3.01
1D-7.3%
$2.96$3.03$3.11$3.18$3.255:30 AM6:30 AM9:00 AM1:00 PMAPLX
Sold putSold call

Tradr 2X Long APLD Daily ETF options

Live interpolated APLX call and put midpoint premiums by absolute delta.Tradr 2X Long APLD Daily ETF$0.12$0.53$0.94$1.35$1.76$1.25$2.11$2.96$3.81$4.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive APLX spot · $3.01APLX PRICE$0.17$0.17$0.21$0.25$0.30$0.34$0.38$0.53$0.76$0.98$1.20$1.43$0.23$0.28$0.32$0.36$0.40$0.51$0.66$0.81$0.96$1.11$1.28$1.46$1.64
PutsCheap0.89×
Calls——
Skew——
Implied moveBearish±$1.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.34399.3%116.2%2.15346.9%36.3%
25Δ2.34320.8%31.4%
30Δ3.77195.8%30.8%2.53294.8%26.5%
35Δ3.63198.4%27.5%2.72268.8%21.6%
40Δ3.48201.1%24.2%2.91242.8%16.8%
45Δ3.34203.7%20.9%3.10234.0%13.7%
50Δ3.20206.4%17.6%3.30240.5%12.2%
55Δ3.06209.0%14.3%3.50247.0%10.7%
60Δ2.84239.6%12.2%3.69253.5%9.3%
65Δ2.58289.8%10.9%3.89259.9%7.8%
70Δ2.32340.0%9.6%4.09259.2%6.4%
75Δ2.05390.1%8.2%4.32248.4%5.1%
80Δ1.79440.3%6.9%4.54237.7%3.8%

20Δ

Calls
Pseudo strike
6.34
IV
399.3%
B/E move
116.2%
Puts
Pseudo strike
2.15
IV
346.9%
B/E move
36.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.34
IV
320.8%
B/E move
31.4%

30Δ

Calls
Pseudo strike
3.77
IV
195.8%
B/E move
30.8%
Puts
Pseudo strike
2.53
IV
294.8%
B/E move
26.5%

35Δ

Calls
Pseudo strike
3.63
IV
198.4%
B/E move
27.5%
Puts
Pseudo strike
2.72
IV
268.8%
B/E move
21.6%

40Δ

Calls
Pseudo strike
3.48
IV
201.1%
B/E move
24.2%
Puts
Pseudo strike
2.91
IV
242.8%
B/E move
16.8%

45Δ

Calls
Pseudo strike
3.34
IV
203.7%
B/E move
20.9%
Puts
Pseudo strike
3.10
IV
234.0%
B/E move
13.7%

50Δ

Calls
Pseudo strike
3.20
IV
206.4%
B/E move
17.6%
Puts
Pseudo strike
3.30
IV
240.5%
B/E move
12.2%

55Δ

Calls
Pseudo strike
3.06
IV
209.0%
B/E move
14.3%
Puts
Pseudo strike
3.50
IV
247.0%
B/E move
10.7%

60Δ

Calls
Pseudo strike
2.84
IV
239.6%
B/E move
12.2%
Puts
Pseudo strike
3.69
IV
253.5%
B/E move
9.3%

65Δ

Calls
Pseudo strike
2.58
IV
289.8%
B/E move
10.9%
Puts
Pseudo strike
3.89
IV
259.9%
B/E move
7.8%

70Δ

Calls
Pseudo strike
2.32
IV
340.0%
B/E move
9.6%
Puts
Pseudo strike
4.09
IV
259.2%
B/E move
6.4%

75Δ

Calls
Pseudo strike
2.05
IV
390.1%
B/E move
8.2%
Puts
Pseudo strike
4.32
IV
248.4%
B/E move
5.1%

80Δ

Calls
Pseudo strike
1.79
IV
440.3%
B/E move
6.9%
Puts
Pseudo strike
4.54
IV
237.7%
B/E move
3.8%

Options history

IV · four-Friday blend179.66%
Daily close
APLX141.3%163.2%185.1%2026-08-20: 182.10%2026-08-26: 176.93%2026-08-27: 171.11%2026-08-28: 161.66%2026-08-31: 161.37%2026-09-01: 159.77%2026-09-02: 159.69%2026-09-03: 160.44%2026-09-04: 162.20%2026-09-08: 167.59%2026-09-09: 171.06%2026-09-10: 166.84%2026-09-11: 161.62%2026-09-14: 166.62%2026-09-15: 173.14%2026-09-16: 174.77%2026-09-18: 171.08%2026-09-21: 168.95%2026-09-22: 169.48%2026-09-23: 169.97%2026-09-24: 171.50%2026-09-25: 169.45%2026-09-28: 172.51%2026-09-29: 172.44%2026-09-30: 168.82%2026-10-01: 173.53%2026-10-02: 173.47%2026-10-05: 172.30%2026-10-06: 175.36%2026-10-07: 173.41%2026-10-08: 155.86%2026-10-09: 153.14%2026-10-12: 144.32%2026-10-13: 158.14%2026-10-14: 175.91%2026-10-16: 168.58%2026-10-19: 159.25%2026-10-20: 156.35%2026-10-22: 172.59%2026-10-23: 168.15%2026-10-26: 175.22%2026-10-27: 171.54%2026-10-29: 172.11%2026-10-30: 179.66%Aug 20Sep 25Oct 30
44 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
182.10%
176.93%
171.11%
161.66%
161.37%
159.77%
159.69%
160.44%
162.20%
167.59%
171.06%
166.84%
161.62%
166.62%
173.14%
174.77%
171.08%
168.95%
169.48%
169.97%
171.50%
169.45%
172.51%
172.44%
168.82%
173.53%
173.47%
172.30%
175.36%
173.41%
155.86%
153.14%
144.32%
158.14%
175.91%
168.58%
159.25%
156.35%
172.59%
168.15%
175.22%
171.54%
172.11%
179.66%