IntraAlpha
Create free account Start free

Tradr 2X Long APLD Daily ETF APLX

i

Market datapartial · fetched 2026-10-22T04:23:56.292Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.470251785Z

FundamentalsAlpha Vantage · unavailable

Share price$4.75
1D+9.8%
AH$4.31$4.49$4.67$4.85$5.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPLX
Sold putSold callAH

Tradr 2X Long APLD Daily ETF options

Live interpolated APLX call and put midpoint premiums by absolute delta.Tradr 2X Long APLD Daily ETF$0.10$1.04$1.99$2.93$3.87$1.51$3.82$6.12$8.43$10.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APLX spot · $4.75APLX PRICE$0.20$0.27$0.35$0.44$0.53$0.63$0.74$0.84$0.99$1.14$1.30$1.47$1.66$0.34$0.45$0.58$0.72$0.86$1.00$1.34$1.68$2.04$2.40$2.77$3.16$3.60
PutsFair1.04×
CallsExpensive1.17×
SkewBullish-7.71 pp
Implied moveBearish±$2.07
TiltBearish32.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.96166.4%71.9%3.55167.9%32.5%
25Δ7.41167.3%61.7%3.86169.4%28.2%
30Δ6.90169.3%52.7%4.15168.9%24.7%
35Δ6.54174.4%46.9%4.43166.5%21.8%
40Δ6.17179.5%41.1%4.71164.2%18.8%
45Δ5.81182.0%35.7%4.99161.9%15.9%
50Δ5.46182.2%30.4%5.41171.4%14.3%
55Δ5.11182.4%25.2%5.82181.3%12.8%
60Δ4.78185.3%21.4%6.26185.1%11.0%
65Δ4.46189.4%18.0%6.72184.4%9.1%
70Δ4.15193.4%14.7%7.18182.1%7.2%
75Δ3.83192.6%11.6%7.65177.4%5.5%
80Δ3.50187.6%8.7%8.16171.3%3.9%

20Δ

Calls
Pseudo strike
7.96
IV
166.4%
B/E move
71.9%
Puts
Pseudo strike
3.55
IV
167.9%
B/E move
32.5%

25Δ

Calls
Pseudo strike
7.41
IV
167.3%
B/E move
61.7%
Puts
Pseudo strike
3.86
IV
169.4%
B/E move
28.2%

30Δ

Calls
Pseudo strike
6.90
IV
169.3%
B/E move
52.7%
Puts
Pseudo strike
4.15
IV
168.9%
B/E move
24.7%

35Δ

Calls
Pseudo strike
6.54
IV
174.4%
B/E move
46.9%
Puts
Pseudo strike
4.43
IV
166.5%
B/E move
21.8%

40Δ

Calls
Pseudo strike
6.17
IV
179.5%
B/E move
41.1%
Puts
Pseudo strike
4.71
IV
164.2%
B/E move
18.8%

45Δ

Calls
Pseudo strike
5.81
IV
182.0%
B/E move
35.7%
Puts
Pseudo strike
4.99
IV
161.9%
B/E move
15.9%

50Δ

Calls
Pseudo strike
5.46
IV
182.2%
B/E move
30.4%
Puts
Pseudo strike
5.41
IV
171.4%
B/E move
14.3%

55Δ

Calls
Pseudo strike
5.11
IV
182.4%
B/E move
25.2%
Puts
Pseudo strike
5.82
IV
181.3%
B/E move
12.8%

60Δ

Calls
Pseudo strike
4.78
IV
185.3%
B/E move
21.4%
Puts
Pseudo strike
6.26
IV
185.1%
B/E move
11.0%

65Δ

Calls
Pseudo strike
4.46
IV
189.4%
B/E move
18.0%
Puts
Pseudo strike
6.72
IV
184.4%
B/E move
9.1%

70Δ

Calls
Pseudo strike
4.15
IV
193.4%
B/E move
14.7%
Puts
Pseudo strike
7.18
IV
182.1%
B/E move
7.2%

75Δ

Calls
Pseudo strike
3.83
IV
192.6%
B/E move
11.6%
Puts
Pseudo strike
7.65
IV
177.4%
B/E move
5.5%

80Δ

Calls
Pseudo strike
3.50
IV
187.6%
B/E move
8.7%
Puts
Pseudo strike
8.16
IV
171.3%
B/E move
3.9%

Options history

No recorded observations