IntraAlpha
Create free account Start free

YieldMax AAPL Option Income Strategy ETF APLY

i

Market dataready · fetched 2026-10-22T05:17:12.345Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.025819976Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T05:17:11.363378+00:00

Share price$11.95
1D+1.6%
AH$11.74$11.80$11.86$11.92$11.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPLY
Sold putSold callAH

YieldMax AAPL Option Income Strategy ETF options

Live interpolated APLY call and put midpoint premiums by absolute delta.YieldMax AAPL Option Income Strategy ETF$0.23$0.92$1.61$2.30$3.00$9.62$10.83$12.05$13.26$14.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APLY spot · $11.95APLY PRICE$0.30$0.32$0.34$0.36$0.38$0.40$0.42$0.31$0.34$0.38$0.43$0.47$0.52$0.63$0.83$1.03$1.23$1.75$2.80
PutsExpensive2.31×
CallsExpensive2.31×
SkewBullish-5.61 pp
Implied moveBearish±$1.05
TiltBearish62.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.3588.9%31.0%10.2175.2%17.1%
25Δ14.5876.8%24.7%10.7762.3%12.7%
30Δ14.0968.3%20.8%11.1454.7%9.9%
35Δ13.6059.8%16.8%11.3850.6%8.3%
40Δ13.1151.3%12.9%11.6246.6%6.7%
45Δ12.6242.8%9.0%11.8642.6%5.1%
50Δ12.1334.4%5.0%12.1041.6%4.0%
55Δ12.3544.7%3.6%
60Δ12.6047.8%3.2%
65Δ12.8550.8%2.8%
70Δ13.4060.1%2.5%
75Δ14.4579.5%2.5%
80Δ

20Δ

Calls
Pseudo strike
15.35
IV
88.9%
B/E move
31.0%
Puts
Pseudo strike
10.21
IV
75.2%
B/E move
17.1%

25Δ

Calls
Pseudo strike
14.58
IV
76.8%
B/E move
24.7%
Puts
Pseudo strike
10.77
IV
62.3%
B/E move
12.7%

30Δ

Calls
Pseudo strike
14.09
IV
68.3%
B/E move
20.8%
Puts
Pseudo strike
11.14
IV
54.7%
B/E move
9.9%

35Δ

Calls
Pseudo strike
13.60
IV
59.8%
B/E move
16.8%
Puts
Pseudo strike
11.38
IV
50.6%
B/E move
8.3%

40Δ

Calls
Pseudo strike
13.11
IV
51.3%
B/E move
12.9%
Puts
Pseudo strike
11.62
IV
46.6%
B/E move
6.7%

45Δ

Calls
Pseudo strike
12.62
IV
42.8%
B/E move
9.0%
Puts
Pseudo strike
11.86
IV
42.6%
B/E move
5.1%

50Δ

Calls
Pseudo strike
12.13
IV
34.4%
B/E move
5.0%
Puts
Pseudo strike
12.10
IV
41.6%
B/E move
4.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.35
IV
44.7%
B/E move
3.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.60
IV
47.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.85
IV
50.8%
B/E move
2.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.40
IV
60.1%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.45
IV
79.5%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations