IntraAlpha
Create free account Start free

Tradr 2X Short APLD Daily ETF APLZ

i

Market datapartial · fetched 2026-10-22T23:51:31.683Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.727972878Z

FundamentalsAlpha Vantage · unavailable

Share price$32.82
1D+8.3%
AH$29$30$32$33$345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPLZ
Sold putSold callAH

Tradr 2X Short APLD Daily ETF options

Live interpolated APLZ call and put midpoint premiums by absolute delta.Tradr 2X Short APLD Daily ETF$1.97$6.44$10.91$15.38$19.85$11.04$21.91$32.77$43.64$54.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APLZ spot · $32.82APLZ PRICE$3.20$3.82$4.51$5.24$5.95$6.82$7.74$8.75$9.84$11.12$2.46$3.41$4.48$5.63$7.05$8.48$10.25$12.97$15.41$18.56
PutsExpensive1.14×
CallsExpensive1.06×
SkewBearish+1.02 pp
Implied moveBearish±$15.49
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.39181.6%33.2%
25Δ26.53184.9%29.6%
30Δ28.70186.7%26.2%
35Δ47.06192.0%53.1%30.87186.8%23.1%
40Δ43.66190.6%44.7%33.16189.2%20.4%
45Δ40.81191.5%38.1%35.47188.4%17.8%
50Δ38.14192.5%32.2%38.00189.9%15.5%
55Δ35.49189.0%26.3%41.31197.6%13.7%
60Δ33.17189.7%21.9%44.44198.8%11.6%
65Δ30.90189.2%17.8%48.23201.4%9.6%
70Δ28.69188.5%14.1%
75Δ26.52186.6%10.8%
80Δ24.30185.6%7.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.39
IV
181.6%
B/E move
33.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.53
IV
184.9%
B/E move
29.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.70
IV
186.7%
B/E move
26.2%

35Δ

Calls
Pseudo strike
47.06
IV
192.0%
B/E move
53.1%
Puts
Pseudo strike
30.87
IV
186.8%
B/E move
23.1%

40Δ

Calls
Pseudo strike
43.66
IV
190.6%
B/E move
44.7%
Puts
Pseudo strike
33.16
IV
189.2%
B/E move
20.4%

45Δ

Calls
Pseudo strike
40.81
IV
191.5%
B/E move
38.1%
Puts
Pseudo strike
35.47
IV
188.4%
B/E move
17.8%

50Δ

Calls
Pseudo strike
38.14
IV
192.5%
B/E move
32.2%
Puts
Pseudo strike
38.00
IV
189.9%
B/E move
15.5%

55Δ

Calls
Pseudo strike
35.49
IV
189.0%
B/E move
26.3%
Puts
Pseudo strike
41.31
IV
197.6%
B/E move
13.7%

60Δ

Calls
Pseudo strike
33.17
IV
189.7%
B/E move
21.9%
Puts
Pseudo strike
44.44
IV
198.8%
B/E move
11.6%

65Δ

Calls
Pseudo strike
30.90
IV
189.2%
B/E move
17.8%
Puts
Pseudo strike
48.23
IV
201.4%
B/E move
9.6%

70Δ

Calls
Pseudo strike
28.69
IV
188.5%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.52
IV
186.6%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
24.30
IV
185.6%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations