IntraAlpha
Create free account Start free

Tradr 2X Short APLD Daily ETF APLZ

i

Market datapartial · fetched 2026-10-23T15:45:19.675Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:29:03.708344047Z

FundamentalsAlpha Vantage · unavailable

Share price$34.64
1D+2.8%
$31.54$32.47$33.40$34.33$35.265:30 AM6:30 AM9:00 AM1:00 PMAPLZ
Sold putSold call

Tradr 2X Short APLD Daily ETF options

Live interpolated APLZ call and put midpoint premiums by absolute delta.Tradr 2X Short APLD Daily ETF$2.11$6.50$10.89$15.28$19.67$11.94$23.21$34.48$45.75$57.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APLZ spot · $34.64APLZ PRICE$3.38$3.98$4.67$5.39$6.20$7.02$8.00$8.93$10.17$11.34$2.58$3.48$4.69$5.87$7.17$8.68$11.06$13.31$15.74$18.41
PutsExpensive1.14×
CallsFair1.03×
SkewBearish+3.35 pp
Implied moveBearish±$16.45
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.78183.4%33.0%
25Δ28.06183.4%29.0%
30Δ30.28188.9%26.1%
35Δ49.64195.0%53.1%32.56188.2%22.9%
40Δ45.79191.2%43.7%34.86187.5%20.1%
45Δ42.72189.8%36.8%37.26187.7%17.5%
50Δ39.86189.2%30.6%40.28196.1%15.6%
55Δ37.29188.6%25.6%43.28197.1%13.5%
60Δ34.83186.2%20.8%46.44197.3%11.4%
65Δ32.55186.9%17.1%49.82196.4%9.3%
70Δ30.29182.8%13.2%
75Δ28.05184.1%10.3%
80Δ25.88178.7%7.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.78
IV
183.4%
B/E move
33.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.06
IV
183.4%
B/E move
29.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.28
IV
188.9%
B/E move
26.1%

35Δ

Calls
Pseudo strike
49.64
IV
195.0%
B/E move
53.1%
Puts
Pseudo strike
32.56
IV
188.2%
B/E move
22.9%

40Δ

Calls
Pseudo strike
45.79
IV
191.2%
B/E move
43.7%
Puts
Pseudo strike
34.86
IV
187.5%
B/E move
20.1%

45Δ

Calls
Pseudo strike
42.72
IV
189.8%
B/E move
36.8%
Puts
Pseudo strike
37.26
IV
187.7%
B/E move
17.5%

50Δ

Calls
Pseudo strike
39.86
IV
189.2%
B/E move
30.6%
Puts
Pseudo strike
40.28
IV
196.1%
B/E move
15.6%

55Δ

Calls
Pseudo strike
37.29
IV
188.6%
B/E move
25.6%
Puts
Pseudo strike
43.28
IV
197.1%
B/E move
13.5%

60Δ

Calls
Pseudo strike
34.83
IV
186.2%
B/E move
20.8%
Puts
Pseudo strike
46.44
IV
197.3%
B/E move
11.4%

65Δ

Calls
Pseudo strike
32.55
IV
186.9%
B/E move
17.1%
Puts
Pseudo strike
49.82
IV
196.4%
B/E move
9.3%

70Δ

Calls
Pseudo strike
30.29
IV
182.8%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
28.05
IV
184.1%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.88
IV
178.7%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations