IntraAlpha
Create free account Start free

Apyx Medical Corporation Common Stock APYX

i

Market dataready · fetched 2026-11-12T03:05:06.832Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.229381664Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:05:05.973867+00:00

Share price$3.00
1D-2.6%
AH$2.90$2.95$3.01$3.06$3.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPYX
Sold putSold callAH

Apyx Medical Corporation Common Stock options

Live interpolated APYX call and put midpoint premiums by absolute delta.Apyx Medical Corporation Common Stock$0.07$0.51$0.95$1.39$1.83$2.26$2.71$3.16$3.61$4.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive APYX spot · $3.00APYX PRICE$0.11$0.15$0.18$0.21$0.25$0.28$0.31$0.35$0.38$0.41$0.45$0.48$0.51$0.23$0.36$0.50$0.63$0.76$0.90$1.03$1.17$1.30$1.43$1.57$1.70
Puts——
CallsExpensive1.13×
Skew——
Implied moveBearish±$1.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.80248.9%63.8%
25Δ4.62239.2%59.0%2.67170.5%18.7%
30Δ4.45229.5%54.3%2.84173.4%17.4%
35Δ4.27219.8%49.5%3.02176.2%16.0%
40Δ4.10210.2%44.8%3.19179.1%14.7%
45Δ3.92200.5%40.0%3.36181.9%13.4%
50Δ3.74190.8%35.3%3.54184.8%12.1%
55Δ3.57181.1%30.5%3.71187.6%10.7%
60Δ3.39171.4%25.7%3.88190.5%9.4%
65Δ3.22161.7%21.0%4.06193.3%8.1%
70Δ3.04152.0%16.2%4.23196.2%6.7%
75Δ2.86142.3%11.5%4.40199.0%5.4%
80Δ2.69132.6%6.7%4.58201.9%4.1%

20Δ

Calls
Pseudo strike
4.80
IV
248.9%
B/E move
63.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.62
IV
239.2%
B/E move
59.0%
Puts
Pseudo strike
2.67
IV
170.5%
B/E move
18.7%

30Δ

Calls
Pseudo strike
4.45
IV
229.5%
B/E move
54.3%
Puts
Pseudo strike
2.84
IV
173.4%
B/E move
17.4%

35Δ

Calls
Pseudo strike
4.27
IV
219.8%
B/E move
49.5%
Puts
Pseudo strike
3.02
IV
176.2%
B/E move
16.0%

40Δ

Calls
Pseudo strike
4.10
IV
210.2%
B/E move
44.8%
Puts
Pseudo strike
3.19
IV
179.1%
B/E move
14.7%

45Δ

Calls
Pseudo strike
3.92
IV
200.5%
B/E move
40.0%
Puts
Pseudo strike
3.36
IV
181.9%
B/E move
13.4%

50Δ

Calls
Pseudo strike
3.74
IV
190.8%
B/E move
35.3%
Puts
Pseudo strike
3.54
IV
184.8%
B/E move
12.1%

55Δ

Calls
Pseudo strike
3.57
IV
181.1%
B/E move
30.5%
Puts
Pseudo strike
3.71
IV
187.6%
B/E move
10.7%

60Δ

Calls
Pseudo strike
3.39
IV
171.4%
B/E move
25.7%
Puts
Pseudo strike
3.88
IV
190.5%
B/E move
9.4%

65Δ

Calls
Pseudo strike
3.22
IV
161.7%
B/E move
21.0%
Puts
Pseudo strike
4.06
IV
193.3%
B/E move
8.1%

70Δ

Calls
Pseudo strike
3.04
IV
152.0%
B/E move
16.2%
Puts
Pseudo strike
4.23
IV
196.2%
B/E move
6.7%

75Δ

Calls
Pseudo strike
2.86
IV
142.3%
B/E move
11.5%
Puts
Pseudo strike
4.40
IV
199.0%
B/E move
5.4%

80Δ

Calls
Pseudo strike
2.69
IV
132.6%
B/E move
6.7%
Puts
Pseudo strike
4.58
IV
201.9%
B/E move
4.1%

Options history

IV · four-Friday blend112.35%
Daily close
APYX105.2%109.0%112.9%2026-10-20: 105.69%2026-10-27: 112.35%Oct 20Oct 27
2 observations2026-10-20 — 2026-10-27
Table
DateIV (%)
105.69%
112.35%