IntraAlpha
Create free account Start free

Apyx Medical Corporation Common Stock APYX

i

Market datapartial · fetched 2026-10-22T20:45:27.064Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.466745644Z

FundamentalsAlpha Vantage · unavailable

Share price$2.41
1D-0.4%
AH$2.33$2.37$2.42$2.47$2.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPYX
Sold putSold callAH

Apyx Medical Corporation Common Stock options

Live interpolated APYX call and put midpoint premiums by absolute delta.Apyx Medical Corporation Common Stock$0.08$0.59$1.10$1.61$2.12$1.10$2.14$3.17$4.20$5.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APYX spot · $2.41APYX PRICE$0.13$0.23$0.33$0.43$0.53$0.63$0.72$0.43$0.52$0.76$1.00$1.24$1.49$1.73$1.97
PutsExpensive1.12×
CallsExpensive3.26×
SkewBullish-223.43 pp
Implied moveBullish±$1.24
TiltBearish43.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.03224.9%114.3%
25Δ5.41276.1%134.1%
30Δ5.79327.2%153.9%
35Δ6.17378.3%173.7%
40Δ6.55429.4%193.4%
45Δ6.92480.6%213.2%
50Δ7.30531.7%233.0%2.66123.2%11.1%
55Δ3.19207.6%50.1%2.93126.6%9.9%
60Δ3.20130.1%8.6%
65Δ3.48133.5%7.4%
70Δ3.75137.0%6.1%
75Δ4.02140.5%4.9%
80Δ4.30143.9%3.6%

20Δ

Calls
Pseudo strike
5.03
IV
224.9%
B/E move
114.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.41
IV
276.1%
B/E move
134.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.79
IV
327.2%
B/E move
153.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.17
IV
378.3%
B/E move
173.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.55
IV
429.4%
B/E move
193.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.92
IV
480.6%
B/E move
213.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
7.30
IV
531.7%
B/E move
233.0%
Puts
Pseudo strike
2.66
IV
123.2%
B/E move
11.1%

55Δ

Calls
Pseudo strike
3.19
IV
207.6%
B/E move
50.1%
Puts
Pseudo strike
2.93
IV
126.6%
B/E move
9.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.20
IV
130.1%
B/E move
8.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.48
IV
133.5%
B/E move
7.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.75
IV
137.0%
B/E move
6.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.02
IV
140.5%
B/E move
4.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.30
IV
143.9%
B/E move
3.6%

Options history

No recorded observations