IntraAlpha
Create free account Start free

Global X Funds Global X Clean Water ETF AQWA

i

Market dataready · fetched 2026-11-12T03:23:05.380Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.622365604Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:23:04.992631+00:00

Share price$19.18
1D+0.4%
AH$19.05$19.08$19.12$19.16$19.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAQWA
Sold putSold callAH

Global X Funds Global X Clean Water ETF options

Live interpolated AQWA call and put midpoint premiums by absolute delta.Global X Funds Global X Clean Water ETF$0.50$0.73$0.96$1.18$1.41$16.90$17.75$18.59$19.44$20.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AQWA spot · $19.18AQWA PRICE$0.53$0.53$0.53$0.53$0.54$0.57$0.60$0.64$0.53$0.53$0.53$0.54$0.56$0.59$0.66$0.73$0.79$0.86$0.92$1.04$1.35
PutsExpensive2.47×
Calls——
Skew——
Implied moveBearish±$1.26
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.24179.9%34.3%16.30143.5%17.7%
25Δ22.51131.4%20.1%17.32110.6%12.4%
30Δ21.11101.0%12.8%18.0487.3%8.7%
35Δ20.3881.8%9.0%18.3976.1%6.9%
40Δ19.8868.8%6.5%18.7564.9%5.2%
45Δ19.6362.3%5.3%19.0556.1%3.8%
50Δ19.3755.7%4.1%19.2153.2%3.3%
55Δ19.1249.2%3.0%19.3850.2%2.8%
60Δ19.5447.3%2.2%
65Δ19.7044.4%1.7%
70Δ19.8741.5%1.2%
75Δ20.0739.6%0.8%
80Δ20.4142.0%0.6%

20Δ

Calls
Pseudo strike
25.24
IV
179.9%
B/E move
34.3%
Puts
Pseudo strike
16.30
IV
143.5%
B/E move
17.7%

25Δ

Calls
Pseudo strike
22.51
IV
131.4%
B/E move
20.1%
Puts
Pseudo strike
17.32
IV
110.6%
B/E move
12.4%

30Δ

Calls
Pseudo strike
21.11
IV
101.0%
B/E move
12.8%
Puts
Pseudo strike
18.04
IV
87.3%
B/E move
8.7%

35Δ

Calls
Pseudo strike
20.38
IV
81.8%
B/E move
9.0%
Puts
Pseudo strike
18.39
IV
76.1%
B/E move
6.9%

40Δ

Calls
Pseudo strike
19.88
IV
68.8%
B/E move
6.5%
Puts
Pseudo strike
18.75
IV
64.9%
B/E move
5.2%

45Δ

Calls
Pseudo strike
19.63
IV
62.3%
B/E move
5.3%
Puts
Pseudo strike
19.05
IV
56.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
19.37
IV
55.7%
B/E move
4.1%
Puts
Pseudo strike
19.21
IV
53.2%
B/E move
3.3%

55Δ

Calls
Pseudo strike
19.12
IV
49.2%
B/E move
3.0%
Puts
Pseudo strike
19.38
IV
50.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.54
IV
47.3%
B/E move
2.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.70
IV
44.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.87
IV
41.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.07
IV
39.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.41
IV
42.0%
B/E move
0.6%

Options history

IV · four-Friday blend28.71%
Daily close
AQWA15.1%43.9%72.7%2026-08-14: 38.38%2026-08-17: 31.78%2026-08-20: 47.24%2026-08-21: 28.73%2026-08-24: 19.08%2026-08-25: 19.04%2026-08-26: 26.34%2026-08-27: 22.24%2026-08-31: 19.16%2026-09-01: 27.30%2026-09-02: 30.27%2026-09-03: 26.28%2026-09-04: 27.86%2026-09-08: 23.64%2026-09-09: 32.85%2026-09-10: 27.04%2026-09-11: 29.24%2026-09-15: 38.36%2026-09-16: 49.39%2026-09-17: 61.46%2026-09-18: 21.50%2026-09-21: 21.74%2026-09-22: 28.63%2026-09-23: 29.35%2026-09-24: 30.47%2026-09-25: 28.09%2026-09-28: 20.91%2026-09-29: 21.01%2026-09-30: 29.40%2026-10-01: 21.14%2026-10-02: 27.95%2026-10-05: 25.50%2026-10-06: 25.43%2026-10-07: 33.04%2026-10-09: 22.95%2026-10-12: 38.39%2026-10-13: 44.13%2026-10-14: 32.36%2026-10-15: 68.71%2026-10-16: 26.18%2026-10-19: 21.13%2026-10-20: 24.00%2026-10-21: 25.73%2026-10-22: 19.96%2026-10-23: 28.33%2026-10-26: 30.38%2026-10-27: 26.67%2026-10-28: 27.57%2026-10-29: 29.73%2026-10-30: 28.71%Aug 14Sep 24Oct 30
50 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
38.38%
31.78%
47.24%
28.73%
19.08%
19.04%
26.34%
22.24%
19.16%
27.30%
30.27%
26.28%
27.86%
23.64%
32.85%
27.04%
29.24%
38.36%
49.39%
61.46%
21.50%
21.74%
28.63%
29.35%
30.47%
28.09%
20.91%
21.01%
29.40%
21.14%
27.95%
25.50%
25.43%
33.04%
22.95%
38.39%
44.13%
32.36%
68.71%
26.18%
21.13%
24.00%
25.73%
19.96%
28.33%
30.38%
26.67%
27.57%
29.73%
28.71%