IntraAlpha
Create free account Start free

Global X Funds Global X Clean Water ETF AQWA

i

Market datapartial · fetched 2026-10-22T23:04:11.715Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:31:05.416210962Z

FundamentalsAlpha Vantage · unavailable

Share price$18.92
1D+2.1%
AH$18.37$18.48$18.59$18.70$18.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAQWA
Sold putSold callAH

Global X Funds Global X Clean Water ETF options

Live interpolated AQWA call and put midpoint premiums by absolute delta.Global X Funds Global X Clean Water ETF$0.32$0.80$1.28$1.76$2.24$16.64$17.71$18.78$19.86$20.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AQWA spot · $18.92AQWA PRICE$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.47$0.58$0.69$0.79$0.90$1.01$0.38$0.38$0.39$0.44$0.49$0.53$0.62$0.87$1.11$1.36$1.61$1.86$2.10
PutsExpensive2.61×
CallsExpensive1.90×
SkewBearish+5.13 pp
Implied moveBearish±$0.99
TiltBearish26.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.8169.2%22.5%16.7258.9%13.6%
25Δ21.1450.8%13.7%17.5145.6%9.4%
30Δ20.6443.6%11.1%18.0636.5%6.6%
35Δ20.2437.3%9.0%18.3133.9%5.5%
40Δ19.8431.1%6.8%18.5531.3%4.5%
45Δ19.4424.8%4.7%18.8028.7%3.5%
50Δ19.0418.6%2.6%19.0526.8%2.6%
55Δ18.8618.2%2.2%19.3628.4%2.3%
60Δ18.7118.6%1.9%19.6630.1%2.0%
65Δ18.5618.9%1.7%19.9731.7%1.7%
70Δ18.4019.3%1.5%20.2733.3%1.4%
75Δ18.2519.6%1.2%20.5834.9%1.1%
80Δ18.1019.9%1.0%20.8836.6%0.8%

20Δ

Calls
Pseudo strike
22.81
IV
69.2%
B/E move
22.5%
Puts
Pseudo strike
16.72
IV
58.9%
B/E move
13.6%

25Δ

Calls
Pseudo strike
21.14
IV
50.8%
B/E move
13.7%
Puts
Pseudo strike
17.51
IV
45.6%
B/E move
9.4%

30Δ

Calls
Pseudo strike
20.64
IV
43.6%
B/E move
11.1%
Puts
Pseudo strike
18.06
IV
36.5%
B/E move
6.6%

35Δ

Calls
Pseudo strike
20.24
IV
37.3%
B/E move
9.0%
Puts
Pseudo strike
18.31
IV
33.9%
B/E move
5.5%

40Δ

Calls
Pseudo strike
19.84
IV
31.1%
B/E move
6.8%
Puts
Pseudo strike
18.55
IV
31.3%
B/E move
4.5%

45Δ

Calls
Pseudo strike
19.44
IV
24.8%
B/E move
4.7%
Puts
Pseudo strike
18.80
IV
28.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
19.04
IV
18.6%
B/E move
2.6%
Puts
Pseudo strike
19.05
IV
26.8%
B/E move
2.6%

55Δ

Calls
Pseudo strike
18.86
IV
18.2%
B/E move
2.2%
Puts
Pseudo strike
19.36
IV
28.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
18.71
IV
18.6%
B/E move
1.9%
Puts
Pseudo strike
19.66
IV
30.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
18.56
IV
18.9%
B/E move
1.7%
Puts
Pseudo strike
19.97
IV
31.7%
B/E move
1.7%

70Δ

Calls
Pseudo strike
18.40
IV
19.3%
B/E move
1.5%
Puts
Pseudo strike
20.27
IV
33.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
18.25
IV
19.6%
B/E move
1.2%
Puts
Pseudo strike
20.58
IV
34.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
18.10
IV
19.9%
B/E move
1.0%
Puts
Pseudo strike
20.88
IV
36.6%
B/E move
0.8%

Options history

AQWA23.8724.8625.852026-10-20: 24.00%2026-10-21: 25.71%Oct 20Oct 21
Table
DateIV
24.00%
25.71%