IntraAlpha
Create free account Start free

Tradr 2X Long ACHR Daily ETF ARCX

i

Market dataready · fetched 2026-11-11T14:06:47.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:00:37.107178855Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:06:43.661414+00:00

Share price$8.59
1D+0.0%
$8.58$8.59$8.59$8.59$8.595:30 AM6:30 AM9:00 AM1:00 PMARCX
Sold putSold call

Tradr 2X Long ACHR Daily ETF options

Live interpolated ARCX call and put midpoint premiums by absolute delta.Tradr 2X Long ACHR Daily ETF$0.15$1.29$2.43$3.56$4.70$4.10$6.19$8.27$10.36$12.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive ARCX spot · $8.59ARCX PRICE$0.27$0.31$0.33$0.39$0.45$0.51$0.58$0.65$0.73$0.80$0.87$0.44$0.58$0.76$0.94$1.14$1.33$1.61$2.04$2.67$3.50$4.37
Puts——
Calls——
Skew——
Implied moveBearish±$2.19
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.02208.3%43.2%6.69236.9%27.2%
25Δ10.77171.8%29.0%7.18230.1%23.2%
30Δ9.96143.1%19.8%7.58233.6%20.6%
35Δ9.63136.6%16.6%7.98237.2%18.0%
40Δ9.30130.1%13.5%8.37233.2%15.8%
45Δ8.98123.7%10.5%8.76228.8%13.5%
50Δ8.79119.2%9.1%9.21231.0%11.6%
55Δ8.59114.7%7.7%9.74243.6%10.4%
60Δ8.40110.2%6.2%10.46263.3%9.4%
65Δ8.21105.7%4.8%11.38284.3%8.3%
70Δ8.01101.2%3.4%12.36297.2%7.0%
75Δ
80Δ

20Δ

Calls
Pseudo strike
12.02
IV
208.3%
B/E move
43.2%
Puts
Pseudo strike
6.69
IV
236.9%
B/E move
27.2%

25Δ

Calls
Pseudo strike
10.77
IV
171.8%
B/E move
29.0%
Puts
Pseudo strike
7.18
IV
230.1%
B/E move
23.2%

30Δ

Calls
Pseudo strike
9.96
IV
143.1%
B/E move
19.8%
Puts
Pseudo strike
7.58
IV
233.6%
B/E move
20.6%

35Δ

Calls
Pseudo strike
9.63
IV
136.6%
B/E move
16.6%
Puts
Pseudo strike
7.98
IV
237.2%
B/E move
18.0%

40Δ

Calls
Pseudo strike
9.30
IV
130.1%
B/E move
13.5%
Puts
Pseudo strike
8.37
IV
233.2%
B/E move
15.8%

45Δ

Calls
Pseudo strike
8.98
IV
123.7%
B/E move
10.5%
Puts
Pseudo strike
8.76
IV
228.8%
B/E move
13.5%

50Δ

Calls
Pseudo strike
8.79
IV
119.2%
B/E move
9.1%
Puts
Pseudo strike
9.21
IV
231.0%
B/E move
11.6%

55Δ

Calls
Pseudo strike
8.59
IV
114.7%
B/E move
7.7%
Puts
Pseudo strike
9.74
IV
243.6%
B/E move
10.4%

60Δ

Calls
Pseudo strike
8.40
IV
110.2%
B/E move
6.2%
Puts
Pseudo strike
10.46
IV
263.3%
B/E move
9.4%

65Δ

Calls
Pseudo strike
8.21
IV
105.7%
B/E move
4.8%
Puts
Pseudo strike
11.38
IV
284.3%
B/E move
8.3%

70Δ

Calls
Pseudo strike
8.01
IV
101.2%
B/E move
3.4%
Puts
Pseudo strike
12.36
IV
297.2%
B/E move
7.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend162.04%
Daily close
ARCX132.6%157.5%182.5%2026-08-20: 158.84%2026-09-09: 144.08%2026-09-10: 145.95%2026-09-11: 142.20%2026-09-14: 143.69%2026-09-15: 144.26%2026-09-16: 145.43%2026-09-17: 143.11%2026-09-18: 143.38%2026-09-21: 142.58%2026-09-22: 142.57%2026-09-23: 141.63%2026-09-24: 143.95%2026-09-25: 141.27%2026-09-28: 141.38%2026-09-29: 140.63%2026-09-30: 138.22%2026-10-01: 136.73%2026-10-02: 137.50%2026-10-05: 136.03%2026-10-06: 138.07%2026-10-07: 137.21%2026-10-08: 136.74%2026-10-09: 143.66%2026-10-12: 148.13%2026-10-13: 148.63%2026-10-15: 179.02%2026-10-16: 155.35%2026-10-21: 159.19%2026-10-22: 162.50%2026-10-23: 161.52%2026-10-26: 162.04%Aug 20Sep 29Oct 26
32 observations2026-08-20 — 2026-10-26
Table
DateIV (%)
158.84%
144.08%
145.95%
142.20%
143.69%
144.26%
145.43%
143.11%
143.38%
142.58%
142.57%
141.63%
143.95%
141.27%
141.38%
140.63%
138.22%
136.73%
137.50%
136.03%
138.07%
137.21%
136.74%
143.66%
148.13%
148.63%
179.02%
155.35%
159.19%
162.50%
161.52%
162.04%