IntraAlpha
Create free account Start free

Tradr 2X Long ACHR Daily ETF ARCX

i

Market datapartial · fetched 2026-10-22T07:28:24.728Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.569586747Z

FundamentalsAlpha Vantage · unavailable

Share price$5.71
1D-6.1%
AH$5.63$5.79$5.95$6.11$6.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARCX
Sold putSold callAH

Tradr 2X Long ACHR Daily ETF options

Live interpolated ARCX call and put midpoint premiums by absolute delta.Tradr 2X Long ACHR Daily ETF$0.18$1.33$2.48$3.63$4.78$1.74$4.98$8.21$11.44$14.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARCX spot · $5.71ARCX PRICE$0.31$0.38$0.45$0.55$0.65$0.74$0.86$0.98$1.10$1.22$1.35$1.57$1.80$0.37$0.46$0.57$0.75$0.94$1.13$1.49$1.88$2.38$2.93$3.59$4.04$4.45
PutsExpensive1.33×
CallsExpensive1.74×
SkewBullish-11.71 pp
Implied moveBearish±$2.35
TiltBearish35.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.87221.0%113.2%4.28162.7%31.5%
25Δ9.96201.7%81.0%4.66153.5%26.6%
30Δ8.81189.2%62.2%5.03145.3%21.9%
35Δ8.15188.3%52.3%5.34148.3%19.7%
40Δ7.52183.7%43.0%5.65151.3%17.5%
45Δ6.93178.6%34.4%5.96154.3%15.3%
50Δ6.51176.4%29.0%6.42163.6%13.8%
55Δ6.08174.2%23.6%6.89173.6%12.3%
60Δ5.71169.4%19.3%7.47180.9%10.8%
65Δ5.36163.9%15.3%8.12187.0%9.1%
70Δ5.01158.5%11.3%8.87191.9%7.5%
75Δ4.65160.2%9.1%9.42185.4%5.7%
80Δ4.30162.0%6.9%9.94176.7%3.9%

20Δ

Calls
Pseudo strike
11.87
IV
221.0%
B/E move
113.2%
Puts
Pseudo strike
4.28
IV
162.7%
B/E move
31.5%

25Δ

Calls
Pseudo strike
9.96
IV
201.7%
B/E move
81.0%
Puts
Pseudo strike
4.66
IV
153.5%
B/E move
26.6%

30Δ

Calls
Pseudo strike
8.81
IV
189.2%
B/E move
62.2%
Puts
Pseudo strike
5.03
IV
145.3%
B/E move
21.9%

35Δ

Calls
Pseudo strike
8.15
IV
188.3%
B/E move
52.3%
Puts
Pseudo strike
5.34
IV
148.3%
B/E move
19.7%

40Δ

Calls
Pseudo strike
7.52
IV
183.7%
B/E move
43.0%
Puts
Pseudo strike
5.65
IV
151.3%
B/E move
17.5%

45Δ

Calls
Pseudo strike
6.93
IV
178.6%
B/E move
34.4%
Puts
Pseudo strike
5.96
IV
154.3%
B/E move
15.3%

50Δ

Calls
Pseudo strike
6.51
IV
176.4%
B/E move
29.0%
Puts
Pseudo strike
6.42
IV
163.6%
B/E move
13.8%

55Δ

Calls
Pseudo strike
6.08
IV
174.2%
B/E move
23.6%
Puts
Pseudo strike
6.89
IV
173.6%
B/E move
12.3%

60Δ

Calls
Pseudo strike
5.71
IV
169.4%
B/E move
19.3%
Puts
Pseudo strike
7.47
IV
180.9%
B/E move
10.8%

65Δ

Calls
Pseudo strike
5.36
IV
163.9%
B/E move
15.3%
Puts
Pseudo strike
8.12
IV
187.0%
B/E move
9.1%

70Δ

Calls
Pseudo strike
5.01
IV
158.5%
B/E move
11.3%
Puts
Pseudo strike
8.87
IV
191.9%
B/E move
7.5%

75Δ

Calls
Pseudo strike
4.65
IV
160.2%
B/E move
9.1%
Puts
Pseudo strike
9.42
IV
185.4%
B/E move
5.7%

80Δ

Calls
Pseudo strike
4.30
IV
162.0%
B/E move
6.9%
Puts
Pseudo strike
9.94
IV
176.7%
B/E move
3.9%

Options history

No recorded observations