IntraAlpha
Create free account Start free

Ardent Health, Inc. ARDT

HEALTHCARE · MEDICAL CARE FACILITIES
i

Market dataready · fetched 2026-11-12T15:28:45.255Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:27:48.495511978Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:25:36.555572+00:00

Share price$17.82
1D-2.1%
$17.61$17.76$17.92$18.08$18.245:30 AM6:30 AM9:00 AM1:00 PMARDT
Sold putSold call

Ardent Health, Inc. options

Live interpolated ARDT call and put midpoint premiums by absolute delta.Ardent Health, Inc.$0.14$0.92$1.70$2.48$3.26$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEARDT PRICE$1.47$1.86$2.25$2.64$3.04$0.22$0.27$0.31$0.35
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.8283.3%12.5%
25Δ16.2874.3%10.1%
30Δ16.7365.2%7.8%
35Δ17.1956.1%5.5%
40Δ
45Δ
50Δ
55Δ
60Δ17.28110.9%5.2%
65Δ16.77117.7%4.6%
70Δ16.26124.6%3.9%
75Δ15.75131.4%3.2%
80Δ15.24138.3%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.82
IV
83.3%
B/E move
12.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.28
IV
74.3%
B/E move
10.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.73
IV
65.2%
B/E move
7.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.19
IV
56.1%
B/E move
5.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
17.28
IV
110.9%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
16.77
IV
117.7%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
16.26
IV
124.6%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
15.75
IV
131.4%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.24
IV
138.3%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend69.96%
Daily close
ARDT59.7%68.3%76.9%2026-08-24: 63.48%2026-09-21: 63.72%2026-10-16: 68.30%2026-10-19: 67.15%2026-10-20: 64.27%2026-10-21: 62.65%2026-10-22: 60.88%2026-10-23: 69.75%2026-10-26: 69.10%2026-10-27: 71.96%2026-10-28: 75.72%2026-10-29: 69.96%Aug 24Oct 21Oct 29
12 observations2026-08-24 — 2026-10-29
Table
DateIV (%)
63.48%
63.72%
68.30%
67.15%
64.27%
62.65%
60.88%
69.75%
69.10%
71.96%
75.72%
69.96%