IntraAlpha
Create free account Start free

Ardent Health, Inc. ARDT

i

Market datapartial · fetched 2026-10-23T03:16:20.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001974792Z

FundamentalsAlpha Vantage · unavailable

Share price$12.36
1D+1.8%
AH$12.05$12.14$12.23$12.31$12.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARDT
Sold putSold callAH

Ardent Health, Inc. options

Live interpolated ARDT call and put midpoint premiums by absolute delta.Ardent Health, Inc.$0.21$1.75$3.28$4.82$6.36$8.11$10.10$12.09$14.09$16.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARDT spot · $12.36ARDT PRICE$0.38$0.38$0.43$0.48$0.53$0.57$0.62$1.30$2.02$2.74$3.47$4.19$4.91$0.47$0.68$0.90$1.12$1.33$1.55$1.78$2.02$2.25$2.49$2.72$2.96$5.92
PutsExpensive2.75×
CallsExpensive2.00×
SkewBearish+15.35 pp
Implied moveBearish±$2.41
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.11112.9%41.5%10.2098.7%21.3%
25Δ14.9482.8%24.0%10.66100.5%19.3%
30Δ14.4676.0%20.5%11.12102.4%17.3%
35Δ13.9869.2%17.0%11.58104.2%15.4%
40Δ13.5062.4%13.4%12.04106.0%13.4%
45Δ13.0155.6%9.9%12.50107.8%11.4%
50Δ12.5348.8%6.4%12.91103.9%10.0%
55Δ11.7662.3%5.6%13.32100.0%8.5%
60Δ10.9777.2%5.1%13.7396.0%7.1%
65Δ10.1792.1%4.5%14.1492.1%5.7%
70Δ9.38107.0%3.9%14.5688.2%4.3%
75Δ8.59121.9%3.3%14.9784.2%2.8%
80Δ7.79136.8%2.8%17.95120.6%2.6%

20Δ

Calls
Pseudo strike
17.11
IV
112.9%
B/E move
41.5%
Puts
Pseudo strike
10.20
IV
98.7%
B/E move
21.3%

25Δ

Calls
Pseudo strike
14.94
IV
82.8%
B/E move
24.0%
Puts
Pseudo strike
10.66
IV
100.5%
B/E move
19.3%

30Δ

Calls
Pseudo strike
14.46
IV
76.0%
B/E move
20.5%
Puts
Pseudo strike
11.12
IV
102.4%
B/E move
17.3%

35Δ

Calls
Pseudo strike
13.98
IV
69.2%
B/E move
17.0%
Puts
Pseudo strike
11.58
IV
104.2%
B/E move
15.4%

40Δ

Calls
Pseudo strike
13.50
IV
62.4%
B/E move
13.4%
Puts
Pseudo strike
12.04
IV
106.0%
B/E move
13.4%

45Δ

Calls
Pseudo strike
13.01
IV
55.6%
B/E move
9.9%
Puts
Pseudo strike
12.50
IV
107.8%
B/E move
11.4%

50Δ

Calls
Pseudo strike
12.53
IV
48.8%
B/E move
6.4%
Puts
Pseudo strike
12.91
IV
103.9%
B/E move
10.0%

55Δ

Calls
Pseudo strike
11.76
IV
62.3%
B/E move
5.6%
Puts
Pseudo strike
13.32
IV
100.0%
B/E move
8.5%

60Δ

Calls
Pseudo strike
10.97
IV
77.2%
B/E move
5.1%
Puts
Pseudo strike
13.73
IV
96.0%
B/E move
7.1%

65Δ

Calls
Pseudo strike
10.17
IV
92.1%
B/E move
4.5%
Puts
Pseudo strike
14.14
IV
92.1%
B/E move
5.7%

70Δ

Calls
Pseudo strike
9.38
IV
107.0%
B/E move
3.9%
Puts
Pseudo strike
14.56
IV
88.2%
B/E move
4.3%

75Δ

Calls
Pseudo strike
8.59
IV
121.9%
B/E move
3.3%
Puts
Pseudo strike
14.97
IV
84.2%
B/E move
2.8%

80Δ

Calls
Pseudo strike
7.79
IV
136.8%
B/E move
2.8%
Puts
Pseudo strike
17.95
IV
120.6%
B/E move
2.6%

Options history

ARDT62.7563.5664.382026-10-20: 64.27%2026-10-21: 62.86%Oct 20Oct 21
Table
DateIV
64.27%
62.86%