IntraAlpha
Create free account Start free

Ardent Health, Inc. ARDT

i

Market datapartial · fetched 2026-10-22T18:35:23.715Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:26:14.183535205Z

FundamentalsAlpha Vantage · unavailable

Share price$12.25
1D+0.9%
$12.05$12.11$12.16$12.22$12.285:30 AM6:30 AM9:00 AM1:00 PMARDT
Sold putSold call

Ardent Health, Inc. options

Live interpolated ARDT call and put midpoint premiums by absolute delta.Ardent Health, Inc.$0.02$3.39$6.76$10.13$13.49$4.51$7.53$10.54$13.56$16.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARDT spot · $12.25ARDT PRICE$0.38$0.40$0.52$0.64$0.76$0.88$1.01$2.06$2.93$3.80$4.67$5.54$6.42$7.29$8.16$9.03$9.91$10.78$11.65$12.52
PutsExpensive1.96×
CallsFair0.99×
SkewBearish+58.40 pp
Implied moveBearish±$8.30
TiltBearish90.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.0571.5%50.5%9.83104.5%36.5%
25Δ15.0951.2%26.5%11.04105.6%33.8%
30Δ14.5650.2%23.1%12.25106.7%31.0%
35Δ14.1149.7%20.4%13.46107.8%28.3%
40Δ13.6649.3%17.7%14.67108.9%25.5%
45Δ13.2048.9%15.0%15.87110.1%22.8%
50Δ12.7548.4%12.3%17.08111.2%20.0%
55Δ18.29112.3%17.3%
60Δ19.50113.4%14.5%
65Δ20.71114.5%11.8%
70Δ21.92115.6%9.0%
75Δ23.13116.7%6.3%
80Δ24.34117.8%3.5%

20Δ

Calls
Pseudo strike
18.05
IV
71.5%
B/E move
50.5%
Puts
Pseudo strike
9.83
IV
104.5%
B/E move
36.5%

25Δ

Calls
Pseudo strike
15.09
IV
51.2%
B/E move
26.5%
Puts
Pseudo strike
11.04
IV
105.6%
B/E move
33.8%

30Δ

Calls
Pseudo strike
14.56
IV
50.2%
B/E move
23.1%
Puts
Pseudo strike
12.25
IV
106.7%
B/E move
31.0%

35Δ

Calls
Pseudo strike
14.11
IV
49.7%
B/E move
20.4%
Puts
Pseudo strike
13.46
IV
107.8%
B/E move
28.3%

40Δ

Calls
Pseudo strike
13.66
IV
49.3%
B/E move
17.7%
Puts
Pseudo strike
14.67
IV
108.9%
B/E move
25.5%

45Δ

Calls
Pseudo strike
13.20
IV
48.9%
B/E move
15.0%
Puts
Pseudo strike
15.87
IV
110.1%
B/E move
22.8%

50Δ

Calls
Pseudo strike
12.75
IV
48.4%
B/E move
12.3%
Puts
Pseudo strike
17.08
IV
111.2%
B/E move
20.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.29
IV
112.3%
B/E move
17.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.50
IV
113.4%
B/E move
14.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.71
IV
114.5%
B/E move
11.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.92
IV
115.6%
B/E move
9.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.13
IV
116.7%
B/E move
6.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.34
IV
117.8%
B/E move
3.5%

Options history

ARDT62.7563.5664.382026-10-20: 64.27%2026-10-21: 62.86%Oct 20Oct 21
Table
DateIV
64.27%
62.86%