IntraAlpha
Create free account Start free

Global X MSCI Argentina ETF ARGT

i

Market datapartial · fetched 2026-10-23T15:08:05.219Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:05:50.926114384Z

FundamentalsAlpha Vantage · unavailable

Share price$85.89
1D+0.9%
$85.01$85.32$85.63$85.95$86.265:30 AM6:30 AM9:00 AM1:00 PMARGT
Sold putSold call

Global X MSCI Argentina ETF options

Live interpolated ARGT call and put midpoint premiums by absolute delta.Global X MSCI Argentina ETF$0.60$3.24$5.87$8.51$11.14$76.69$81.25$85.80$90.36$94.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARGT spot · $85.89ARGT PRICE$1.02$1.23$1.44$1.64$1.81$1.85$2.59$3.24$3.77$4.29$4.82$5.35$5.88$0.89$1.26$1.63$1.85$1.85$1.85$2.69$4.03$4.44$5.03$6.82$8.60$10.38
PutsExpensive1.17×
CallsExpensive1.08×
SkewBearish+0.68 pp
Implied moveBearish±$5.28
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ96.7742.3%13.9%80.3831.2%7.4%
25Δ94.3938.6%11.3%81.3932.3%6.7%
30Δ92.0134.9%8.8%82.4033.4%6.0%
35Δ89.6431.1%6.3%83.4232.2%5.0%
40Δ88.1227.9%4.7%84.4327.5%3.8%
45Δ87.0623.8%3.5%85.4522.8%2.7%
50Δ86.3428.2%3.5%86.4826.4%2.4%
55Δ85.5530.2%3.4%87.5834.1%2.7%
60Δ84.6729.4%3.0%88.4632.7%2.2%
65Δ83.7828.6%2.6%89.5530.6%1.6%
70Δ82.9027.8%2.1%91.5832.2%1.3%
75Δ82.0227.0%1.7%93.6133.9%1.0%
80Δ81.1326.2%1.3%95.6535.5%0.7%

20Δ

Calls
Pseudo strike
96.77
IV
42.3%
B/E move
13.9%
Puts
Pseudo strike
80.38
IV
31.2%
B/E move
7.4%

25Δ

Calls
Pseudo strike
94.39
IV
38.6%
B/E move
11.3%
Puts
Pseudo strike
81.39
IV
32.3%
B/E move
6.7%

30Δ

Calls
Pseudo strike
92.01
IV
34.9%
B/E move
8.8%
Puts
Pseudo strike
82.40
IV
33.4%
B/E move
6.0%

35Δ

Calls
Pseudo strike
89.64
IV
31.1%
B/E move
6.3%
Puts
Pseudo strike
83.42
IV
32.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
88.12
IV
27.9%
B/E move
4.7%
Puts
Pseudo strike
84.43
IV
27.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
87.06
IV
23.8%
B/E move
3.5%
Puts
Pseudo strike
85.45
IV
22.8%
B/E move
2.7%

50Δ

Calls
Pseudo strike
86.34
IV
28.2%
B/E move
3.5%
Puts
Pseudo strike
86.48
IV
26.4%
B/E move
2.4%

55Δ

Calls
Pseudo strike
85.55
IV
30.2%
B/E move
3.4%
Puts
Pseudo strike
87.58
IV
34.1%
B/E move
2.7%

60Δ

Calls
Pseudo strike
84.67
IV
29.4%
B/E move
3.0%
Puts
Pseudo strike
88.46
IV
32.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
83.78
IV
28.6%
B/E move
2.6%
Puts
Pseudo strike
89.55
IV
30.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
82.90
IV
27.8%
B/E move
2.1%
Puts
Pseudo strike
91.58
IV
32.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
82.02
IV
27.0%
B/E move
1.7%
Puts
Pseudo strike
93.61
IV
33.9%
B/E move
1.0%

80Δ

Calls
Pseudo strike
81.13
IV
26.2%
B/E move
1.3%
Puts
Pseudo strike
95.65
IV
35.5%
B/E move
0.7%

Options history

ARGT29.2530.0630.882026-10-20: 30.26%2026-10-21: 29.36%2026-10-22: 30.77%Oct 20Oct 22
Table
DateIV
30.26%
29.36%
30.77%