IntraAlpha
Create free account Start free

Global X MSCI Argentina ETF ARGT

i

Market dataready · fetched 2026-11-13T01:55:05.124Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.11869215Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:55:04.785293+00:00

Share price$72.62
1D+0.1%
AH$71.43$72.02$72.62$73.22$73.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARGT
Sold putSold callAH

Global X MSCI Argentina ETF options

Live interpolated ARGT call and put midpoint premiums by absolute delta.Global X MSCI Argentina ETF$0.36$1.35$2.33$3.32$4.31$66.54$69.58$72.62$75.65$78.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARGT spot · $72.62ARGT PRICE$1.04$1.10$1.24$0.92$1.01$1.17$1.39$1.67$2.01$2.46$2.97$3.50$4.03$0.46$0.62$0.80$0.99$1.19$1.40$1.61$1.80$1.98$2.24$2.86$3.29$3.66
PutsCheap0.77×
CallsExpensive1.34×
SkewBullish-10.46 pp
Implied moveBearish±$3.00
TiltBullish3.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.3493.6%14.8%69.4537.8%5.0%
25Δ78.6273.6%9.8%70.1337.2%4.3%
30Δ76.7164.3%7.3%70.6937.6%3.8%
35Δ74.4338.2%3.8%71.2437.7%3.3%
40Δ73.7234.0%2.9%71.7737.4%2.8%
45Δ73.2333.1%2.5%72.2836.9%2.4%
50Δ72.7633.2%2.1%72.7836.1%2.0%
55Δ72.3034.1%1.9%73.2334.8%1.6%
60Δ71.8035.6%1.6%73.6633.0%1.3%
65Δ71.2138.0%1.5%74.1332.2%1.0%
70Δ70.5640.0%1.2%74.8435.5%0.9%
75Δ69.8741.3%1.0%75.4034.9%0.7%
80Δ69.1741.2%0.8%75.9133.0%0.5%

20Δ

Calls
Pseudo strike
82.34
IV
93.6%
B/E move
14.8%
Puts
Pseudo strike
69.45
IV
37.8%
B/E move
5.0%

25Δ

Calls
Pseudo strike
78.62
IV
73.6%
B/E move
9.8%
Puts
Pseudo strike
70.13
IV
37.2%
B/E move
4.3%

30Δ

Calls
Pseudo strike
76.71
IV
64.3%
B/E move
7.3%
Puts
Pseudo strike
70.69
IV
37.6%
B/E move
3.8%

35Δ

Calls
Pseudo strike
74.43
IV
38.2%
B/E move
3.8%
Puts
Pseudo strike
71.24
IV
37.7%
B/E move
3.3%

40Δ

Calls
Pseudo strike
73.72
IV
34.0%
B/E move
2.9%
Puts
Pseudo strike
71.77
IV
37.4%
B/E move
2.8%

45Δ

Calls
Pseudo strike
73.23
IV
33.1%
B/E move
2.5%
Puts
Pseudo strike
72.28
IV
36.9%
B/E move
2.4%

50Δ

Calls
Pseudo strike
72.76
IV
33.2%
B/E move
2.1%
Puts
Pseudo strike
72.78
IV
36.1%
B/E move
2.0%

55Δ

Calls
Pseudo strike
72.30
IV
34.1%
B/E move
1.9%
Puts
Pseudo strike
73.23
IV
34.8%
B/E move
1.6%

60Δ

Calls
Pseudo strike
71.80
IV
35.6%
B/E move
1.6%
Puts
Pseudo strike
73.66
IV
33.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
71.21
IV
38.0%
B/E move
1.5%
Puts
Pseudo strike
74.13
IV
32.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
70.56
IV
40.0%
B/E move
1.2%
Puts
Pseudo strike
74.84
IV
35.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
69.87
IV
41.3%
B/E move
1.0%
Puts
Pseudo strike
75.40
IV
34.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
69.17
IV
41.2%
B/E move
0.8%
Puts
Pseudo strike
75.91
IV
33.0%
B/E move
0.5%

Options history

IV · four-Friday blend30.58%
Daily close
ARGT27.5%33.1%38.7%2026-08-14: 31.13%2026-08-17: 32.99%2026-08-18: 34.63%2026-08-19: 35.94%2026-08-20: 35.65%2026-08-21: 31.87%2026-08-24: 31.26%2026-08-25: 30.28%2026-08-26: 30.84%2026-08-27: 30.47%2026-08-28: 29.95%2026-08-31: 30.01%2026-09-01: 31.08%2026-09-02: 30.27%2026-09-03: 29.84%2026-09-04: 31.27%2026-09-08: 33.27%2026-09-09: 33.16%2026-09-10: 31.94%2026-09-11: 32.05%2026-09-14: 33.76%2026-09-15: 34.51%2026-09-16: 37.95%2026-09-17: 37.86%2026-09-18: 32.33%2026-09-21: 32.44%2026-09-22: 29.36%2026-09-23: 30.31%2026-09-24: 29.94%2026-09-25: 29.81%2026-09-28: 31.77%2026-09-29: 29.84%2026-09-30: 29.28%2026-10-01: 29.42%2026-10-02: 28.31%2026-10-05: 30.76%2026-10-06: 29.38%2026-10-07: 29.53%2026-10-08: 28.30%2026-10-09: 29.72%2026-10-12: 31.44%2026-10-13: 29.63%2026-10-14: 31.54%2026-10-15: 36.67%2026-10-16: 29.79%2026-10-19: 30.66%2026-10-20: 30.19%2026-10-21: 29.31%2026-10-22: 30.73%2026-10-23: 30.15%2026-10-26: 29.97%2026-10-27: 29.89%2026-10-28: 29.92%2026-10-29: 28.52%2026-10-30: 30.58%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
31.13%
32.99%
34.63%
35.94%
35.65%
31.87%
31.26%
30.28%
30.84%
30.47%
29.95%
30.01%
31.08%
30.27%
29.84%
31.27%
33.27%
33.16%
31.94%
32.05%
33.76%
34.51%
37.95%
37.86%
32.33%
32.44%
29.36%
30.31%
29.94%
29.81%
31.77%
29.84%
29.28%
29.42%
28.31%
30.76%
29.38%
29.53%
28.30%
29.72%
31.44%
29.63%
31.54%
36.67%
29.79%
30.66%
30.19%
29.31%
30.73%
30.15%
29.97%
29.89%
29.92%
28.52%
30.58%