IntraAlpha
Create free account Start free

Arhaus, Inc. Class A Common Stock ARHS

i

Market datapartial · fetched 2026-10-22T22:58:19.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.074942853Z

FundamentalsAlpha Vantage · unavailable

Share price$11.53
1D+3.9%
AH$11.06$11.20$11.35$11.49$11.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARHS
Sold putSold callAH

Arhaus, Inc. Class A Common Stock options

Live interpolated ARHS call and put midpoint premiums by absolute delta.Arhaus, Inc. Class A Common Stock$0.14$2.30$4.47$6.63$8.80$7.29$9.36$11.44$13.51$15.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARHS spot · $11.53ARHS PRICE$0.38$0.39$0.43$0.46$0.57$0.70$0.84$0.98$1.12$1.25$1.39$1.53$1.67$0.48$0.55$0.73$0.92$1.11$1.30$1.49$1.68$2.13$2.73$3.34$4.56$8.17
PutsExpensive1.70×
CallsCheap0.71×
SkewBearish+35.03 pp
Implied moveBearish±$2.33
TiltBearish42.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.53122.4%46.6%9.03122.0%25.9%
25Δ14.5495.2%29.6%9.9698.1%18.3%
30Δ13.6781.9%22.3%10.3896.3%16.3%
35Δ12.7968.5%15.0%10.7795.4%14.5%
40Δ12.3263.7%11.8%11.1794.4%12.8%
45Δ12.0563.1%10.6%11.5693.5%11.0%
50Δ11.7862.6%9.5%11.9692.6%9.2%
55Δ11.5162.1%8.3%12.3591.7%7.4%
60Δ11.2461.6%7.2%12.9495.1%6.2%
65Δ10.9761.1%6.0%13.64100.9%5.4%
70Δ10.7060.6%4.9%14.35106.8%4.5%
75Δ10.4360.0%3.7%15.64123.9%4.0%
80Δ10.1659.5%2.6%19.28166.9%3.7%

20Δ

Calls
Pseudo strike
16.53
IV
122.4%
B/E move
46.6%
Puts
Pseudo strike
9.03
IV
122.0%
B/E move
25.9%

25Δ

Calls
Pseudo strike
14.54
IV
95.2%
B/E move
29.6%
Puts
Pseudo strike
9.96
IV
98.1%
B/E move
18.3%

30Δ

Calls
Pseudo strike
13.67
IV
81.9%
B/E move
22.3%
Puts
Pseudo strike
10.38
IV
96.3%
B/E move
16.3%

35Δ

Calls
Pseudo strike
12.79
IV
68.5%
B/E move
15.0%
Puts
Pseudo strike
10.77
IV
95.4%
B/E move
14.5%

40Δ

Calls
Pseudo strike
12.32
IV
63.7%
B/E move
11.8%
Puts
Pseudo strike
11.17
IV
94.4%
B/E move
12.8%

45Δ

Calls
Pseudo strike
12.05
IV
63.1%
B/E move
10.6%
Puts
Pseudo strike
11.56
IV
93.5%
B/E move
11.0%

50Δ

Calls
Pseudo strike
11.78
IV
62.6%
B/E move
9.5%
Puts
Pseudo strike
11.96
IV
92.6%
B/E move
9.2%

55Δ

Calls
Pseudo strike
11.51
IV
62.1%
B/E move
8.3%
Puts
Pseudo strike
12.35
IV
91.7%
B/E move
7.4%

60Δ

Calls
Pseudo strike
11.24
IV
61.6%
B/E move
7.2%
Puts
Pseudo strike
12.94
IV
95.1%
B/E move
6.2%

65Δ

Calls
Pseudo strike
10.97
IV
61.1%
B/E move
6.0%
Puts
Pseudo strike
13.64
IV
100.9%
B/E move
5.4%

70Δ

Calls
Pseudo strike
10.70
IV
60.6%
B/E move
4.9%
Puts
Pseudo strike
14.35
IV
106.8%
B/E move
4.5%

75Δ

Calls
Pseudo strike
10.43
IV
60.0%
B/E move
3.7%
Puts
Pseudo strike
15.64
IV
123.9%
B/E move
4.0%

80Δ

Calls
Pseudo strike
10.16
IV
59.5%
B/E move
2.6%
Puts
Pseudo strike
19.28
IV
166.9%
B/E move
3.7%

Options history

ARHS63.8163.9964.162026-10-20: 63.88%2026-10-21: 64.09%Oct 20Oct 21
Table
DateIV
63.88%
64.09%