IntraAlpha
Create free account Start free

Arhaus, Inc. Class A Common Stock ARHS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-12T15:28:34.311Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:28:30.016181596Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:28:33.139782+00:00

Share price$13.67
1D-5.2%
$13.59$13.82$14.06$14.29$14.525:30 AM6:30 AM9:00 AM1:00 PMARHS
Sold putSold call

Arhaus, Inc. Class A Common Stock options

Live interpolated ARHS call and put midpoint premiums by absolute delta.Arhaus, Inc. Class A Common Stock$0.27$1.28$2.29$3.30$4.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEARHS PRICE$0.42$0.50$0.58$0.67$0.80$1.06$1.33$1.59$1.85$2.11$2.59$3.30$4.02$0.38$0.38
Puts——
CallsCheap0.82×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.99100.7%42.0%11.3378.2%19.8%
25Δ17.3088.6%30.2%12.3754.9%12.2%
30Δ16.4581.9%24.6%
35Δ15.6075.3%19.0%
40Δ14.8772.0%14.7%
45Δ14.4476.4%13.5%
50Δ14.0180.8%12.3%
55Δ13.5985.2%11.0%
60Δ13.1689.6%9.8%
65Δ12.7394.0%8.6%
70Δ12.11103.2%7.5%
75Δ11.27117.7%6.7%
80Δ10.44132.1%5.8%

20Δ

Calls
Pseudo strike
18.99
IV
100.7%
B/E move
42.0%
Puts
Pseudo strike
11.33
IV
78.2%
B/E move
19.8%

25Δ

Calls
Pseudo strike
17.30
IV
88.6%
B/E move
30.2%
Puts
Pseudo strike
12.37
IV
54.9%
B/E move
12.2%

30Δ

Calls
Pseudo strike
16.45
IV
81.9%
B/E move
24.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
15.60
IV
75.3%
B/E move
19.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
14.87
IV
72.0%
B/E move
14.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
14.44
IV
76.4%
B/E move
13.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
14.01
IV
80.8%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
13.59
IV
85.2%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
13.16
IV
89.6%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
12.73
IV
94.0%
B/E move
8.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
12.11
IV
103.2%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
11.27
IV
117.7%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.44
IV
132.1%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend65.97%
Daily close
ARHS56.0%94.7%133.5%2026-08-20: 96.16%2026-08-21: 62.11%2026-09-17: 128.12%2026-09-18: 72.04%2026-10-02: 67.24%2026-10-06: 64.65%2026-10-08: 70.23%2026-10-15: 113.56%2026-10-16: 66.00%2026-10-19: 65.46%2026-10-20: 61.30%2026-10-21: 64.19%2026-10-22: 63.61%2026-10-26: 62.96%2026-10-27: 66.42%2026-10-28: 66.11%2026-10-29: 67.69%2026-10-30: 65.97%Aug 20Oct 16Oct 30
18 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
96.16%
62.11%
128.12%
72.04%
67.24%
64.65%
70.23%
113.56%
66.00%
65.46%
61.30%
64.19%
63.61%
62.96%
66.42%
66.11%
67.69%
65.97%