IntraAlpha
Create free account Start free

ARK Innovation ETF ARKK

i

Market datapartial · fetched 2026-11-07T02:39:25.452Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.694088949Z

FundamentalsAlpha Vantage · unavailable

Share price$75.46
1D+1.4%
AH$73.71$74.23$74.75$75.27$75.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKK
Sold putSold callAH

ARK Innovation ETF options

Live interpolated ARKK call and put midpoint premiums by absolute delta.ARK Innovation ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEARKK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.35%
Daily close
ARKK29.5%38.8%48.0%2026-08-10: 37.41%2026-08-11: 39.12%2026-08-12: 34.74%2026-08-13: 33.73%2026-08-14: 30.77%2026-08-17: 32.79%2026-08-18: 35.24%2026-08-19: 35.23%2026-08-20: 36.22%2026-08-21: 35.53%2026-08-24: 37.57%2026-08-25: 38.20%2026-08-26: 36.93%2026-08-27: 35.95%2026-08-28: 34.25%2026-08-31: 36.25%2026-09-01: 35.33%2026-09-02: 34.15%2026-09-03: 33.51%2026-09-04: 33.15%2026-09-08: 36.09%2026-09-09: 38.00%2026-09-10: 39.76%2026-09-11: 35.11%2026-09-14: 36.53%2026-09-15: 37.91%2026-09-16: 38.27%2026-09-17: 33.82%2026-09-18: 31.97%2026-09-21: 33.15%2026-09-22: 33.49%2026-09-23: 34.85%2026-09-24: 35.07%2026-09-25: 34.30%2026-09-28: 36.59%2026-09-29: 36.87%2026-09-30: 36.37%2026-10-01: 39.52%2026-10-02: 32.20%2026-10-05: 34.14%2026-10-06: 34.69%2026-10-07: 32.79%2026-10-08: 34.95%2026-10-09: 31.87%2026-10-12: 35.01%2026-10-13: 34.20%2026-10-14: 35.33%2026-10-15: 35.07%2026-10-16: 40.54%2026-10-19: 39.45%2026-10-20: 40.25%2026-10-21: 41.04%2026-10-22: 46.76%2026-10-23: 40.84%2026-10-26: 40.20%2026-10-27: 40.92%2026-10-28: 40.62%2026-10-29: 40.55%2026-10-30: 44.35%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
37.41%
39.12%
34.74%
33.73%
30.77%
32.79%
35.24%
35.23%
36.22%
35.53%
37.57%
38.20%
36.93%
35.95%
34.25%
36.25%
35.33%
34.15%
33.51%
33.15%
36.09%
38.00%
39.76%
35.11%
36.53%
37.91%
38.27%
33.82%
31.97%
33.15%
33.49%
34.85%
35.07%
34.30%
36.59%
36.87%
36.37%
39.52%
32.20%
34.14%
34.69%
32.79%
34.95%
31.87%
35.01%
34.20%
35.33%
35.07%
40.54%
39.45%
40.25%
41.04%
46.76%
40.84%
40.20%
40.92%
40.62%
40.55%
44.35%