IntraAlpha
Create free account Start free

ARK Next Generation Technology ETF ARKW

i

Market datapartial · fetched 2026-10-23T15:51:21.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:50:38.701305334Z

FundamentalsAlpha Vantage · unavailable

Share price$155.79
1D+0.9%
$154.08$154.60$155.12$155.64$156.165:30 AM6:30 AM9:00 AM1:00 PMARKW
Sold putSold call

ARK Next Generation Technology ETF options

Live interpolated ARKW call and put midpoint premiums by absolute delta.ARK Next Generation Technology ETF$0.96$5.85$10.74$15.63$20.53$132.53$143.39$154.26$165.12$175.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKW spot · $155.79ARKW PRICE$1.49$2.15$2.38$2.93$3.62$4.31$5.07$5.92$6.77$7.65$9.11$9.94$11.81$1.93$2.56$3.25$4.17$4.95$5.99$6.97$8.27$9.81$11.38$13.39$15.40$19.12
PutsCheap0.88×
CallsCheap0.84×
SkewBearish+7.63 pp
Implied moveBearish±$12.05
TiltBearish18.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ169.1632.2%9.5%143.6238.2%9.1%
25Δ167.6535.1%9.0%146.4337.7%7.7%
30Δ163.8530.2%6.7%148.7837.4%6.6%
35Δ161.9330.1%5.8%150.8138.6%5.9%
40Δ160.2630.9%5.2%153.0037.9%5.0%
45Δ158.5130.9%4.5%155.0638.3%4.3%
50Δ156.8431.1%3.9%157.1237.9%3.6%
55Δ155.1531.2%3.4%159.2638.4%3.1%
60Δ153.4730.8%2.9%161.5639.1%2.6%
65Δ151.8330.3%2.4%163.9139.2%2.1%
70Δ149.8531.5%2.0%166.5939.9%1.7%
75Δ148.2929.8%1.6%169.2839.6%1.2%
80Δ145.9730.8%1.3%173.5341.8%0.9%

20Δ

Calls
Pseudo strike
169.16
IV
32.2%
B/E move
9.5%
Puts
Pseudo strike
143.62
IV
38.2%
B/E move
9.1%

25Δ

Calls
Pseudo strike
167.65
IV
35.1%
B/E move
9.0%
Puts
Pseudo strike
146.43
IV
37.7%
B/E move
7.7%

30Δ

Calls
Pseudo strike
163.85
IV
30.2%
B/E move
6.7%
Puts
Pseudo strike
148.78
IV
37.4%
B/E move
6.6%

35Δ

Calls
Pseudo strike
161.93
IV
30.1%
B/E move
5.8%
Puts
Pseudo strike
150.81
IV
38.6%
B/E move
5.9%

40Δ

Calls
Pseudo strike
160.26
IV
30.9%
B/E move
5.2%
Puts
Pseudo strike
153.00
IV
37.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
158.51
IV
30.9%
B/E move
4.5%
Puts
Pseudo strike
155.06
IV
38.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
156.84
IV
31.1%
B/E move
3.9%
Puts
Pseudo strike
157.12
IV
37.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
155.15
IV
31.2%
B/E move
3.4%
Puts
Pseudo strike
159.26
IV
38.4%
B/E move
3.1%

60Δ

Calls
Pseudo strike
153.47
IV
30.8%
B/E move
2.9%
Puts
Pseudo strike
161.56
IV
39.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
151.83
IV
30.3%
B/E move
2.4%
Puts
Pseudo strike
163.91
IV
39.2%
B/E move
2.1%

70Δ

Calls
Pseudo strike
149.85
IV
31.5%
B/E move
2.0%
Puts
Pseudo strike
166.59
IV
39.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
148.29
IV
29.8%
B/E move
1.6%
Puts
Pseudo strike
169.28
IV
39.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
145.97
IV
30.8%
B/E move
1.3%
Puts
Pseudo strike
173.53
IV
41.8%
B/E move
0.9%

Options history

ARKW31.9432.8233.692026-10-20: 32.31%2026-10-21: 32.06%2026-10-22: 33.57%Oct 20Oct 22
Table
DateIV
32.31%
32.06%
33.57%