IntraAlpha
Create free account Start free

ARK Next Generation Technology ETF ARKW

i

Market dataready · fetched 2026-11-13T01:52:19.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.611656622Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:52:19.352012+00:00

Share price$143.93
1D+1.1%
AH$142.20$143.13$144.05$144.98$145.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKW
Sold putSold callAH

ARK Next Generation Technology ETF options

Live interpolated ARKW call and put midpoint premiums by absolute delta.ARK Next Generation Technology ETF$0.70$3.05$5.41$7.77$10.13$131.65$138.01$144.37$150.73$157.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ARKW spot · $143.93ARKW PRICE$0.95$1.47$1.90$2.20$2.82$3.54$4.21$4.88$5.55$6.48$7.97$9.45$1.29$1.76$2.24$2.67$2.94$3.21$3.48$3.82$4.33$4.87$5.46$7.21$7.30
PutsExpensive1.12×
Calls——
Skew——
Implied moveBalanced±$7.02
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ151.8740.9%6.2%135.4051.7%6.8%
25Δ137.0351.8%6.0%
30Δ148.4937.1%4.2%138.6651.9%5.2%
35Δ147.5138.9%3.8%140.2351.3%4.4%
40Δ146.3437.5%3.2%141.5147.5%3.7%
45Δ145.3540.1%2.9%142.7943.8%3.0%
50Δ144.3142.4%2.7%144.0740.0%2.3%
55Δ143.1442.6%2.4%145.2737.1%1.7%
60Δ141.9742.8%2.0%146.2436.4%1.4%
65Δ140.7943.0%1.7%147.1935.4%1.1%
70Δ139.4143.9%1.4%148.1534.4%0.9%
75Δ137.6046.2%1.1%150.0539.2%0.8%
80Δ135.7948.5%0.9%150.5034.6%0.5%

20Δ

Calls
Pseudo strike
151.87
IV
40.9%
B/E move
6.2%
Puts
Pseudo strike
135.40
IV
51.7%
B/E move
6.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
137.03
IV
51.8%
B/E move
6.0%

30Δ

Calls
Pseudo strike
148.49
IV
37.1%
B/E move
4.2%
Puts
Pseudo strike
138.66
IV
51.9%
B/E move
5.2%

35Δ

Calls
Pseudo strike
147.51
IV
38.9%
B/E move
3.8%
Puts
Pseudo strike
140.23
IV
51.3%
B/E move
4.4%

40Δ

Calls
Pseudo strike
146.34
IV
37.5%
B/E move
3.2%
Puts
Pseudo strike
141.51
IV
47.5%
B/E move
3.7%

45Δ

Calls
Pseudo strike
145.35
IV
40.1%
B/E move
2.9%
Puts
Pseudo strike
142.79
IV
43.8%
B/E move
3.0%

50Δ

Calls
Pseudo strike
144.31
IV
42.4%
B/E move
2.7%
Puts
Pseudo strike
144.07
IV
40.0%
B/E move
2.3%

55Δ

Calls
Pseudo strike
143.14
IV
42.6%
B/E move
2.4%
Puts
Pseudo strike
145.27
IV
37.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
141.97
IV
42.8%
B/E move
2.0%
Puts
Pseudo strike
146.24
IV
36.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
140.79
IV
43.0%
B/E move
1.7%
Puts
Pseudo strike
147.19
IV
35.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
139.41
IV
43.9%
B/E move
1.4%
Puts
Pseudo strike
148.15
IV
34.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
137.60
IV
46.2%
B/E move
1.1%
Puts
Pseudo strike
150.05
IV
39.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
135.79
IV
48.5%
B/E move
0.9%
Puts
Pseudo strike
150.50
IV
34.6%
B/E move
0.5%

Options history

IV · four-Friday blend34.10%
Daily close
ARKW28.2%32.2%36.1%2026-08-14: 30.32%2026-08-17: 32.33%2026-08-18: 31.67%2026-08-19: 32.86%2026-08-20: 35.60%2026-08-21: 30.98%2026-08-24: 32.04%2026-08-25: 31.94%2026-08-26: 31.69%2026-08-27: 31.31%2026-08-28: 31.95%2026-08-31: 31.11%2026-09-01: 31.30%2026-09-02: 31.45%2026-09-03: 31.02%2026-09-04: 31.16%2026-09-08: 32.07%2026-09-09: 31.55%2026-09-10: 32.20%2026-09-11: 31.60%2026-09-14: 32.21%2026-09-15: 33.36%2026-09-16: 34.16%2026-09-17: 34.01%2026-09-18: 30.36%2026-09-22: 29.33%2026-09-23: 29.84%2026-09-24: 29.68%2026-09-25: 30.22%2026-09-28: 31.34%2026-09-29: 31.32%2026-09-30: 30.90%2026-10-01: 30.31%2026-10-02: 30.38%2026-10-05: 29.50%2026-10-06: 29.67%2026-10-07: 30.81%2026-10-08: 30.30%2026-10-09: 28.77%2026-10-12: 31.92%2026-10-13: 30.55%2026-10-14: 32.29%2026-10-16: 32.05%2026-10-19: 32.47%2026-10-20: 32.33%2026-10-21: 32.10%2026-10-22: 33.58%2026-10-23: 33.85%2026-10-26: 33.82%2026-10-27: 31.85%2026-10-28: 32.95%2026-10-29: 32.11%2026-10-30: 34.10%Aug 14Sep 23Oct 30
53 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
30.32%
32.33%
31.67%
32.86%
35.60%
30.98%
32.04%
31.94%
31.69%
31.31%
31.95%
31.11%
31.30%
31.45%
31.02%
31.16%
32.07%
31.55%
32.20%
31.60%
32.21%
33.36%
34.16%
34.01%
30.36%
29.33%
29.84%
29.68%
30.22%
31.34%
31.32%
30.90%
30.31%
30.38%
29.50%
29.67%
30.81%
30.30%
28.77%
31.92%
30.55%
32.29%
32.05%
32.47%
32.33%
32.10%
33.58%
33.85%
33.82%
31.85%
32.95%
32.11%
34.10%