IntraAlpha
Create free account Start free

ARK Space & Defense Innovation ETF ARKX

i

Market datapartial · fetched 2026-10-23T15:52:34.516Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:51:27.816245944Z

FundamentalsAlpha Vantage · unavailable

Share price$29.68
1D+1.5%
$29.20$29.33$29.46$29.59$29.725:30 AM6:30 AM9:00 AM1:00 PMARKX
Sold putSold call

ARK Space & Defense Innovation ETF options

Live interpolated ARKX call and put midpoint premiums by absolute delta.ARK Space & Defense Innovation ETF$0.13$1.48$2.83$4.17$5.52$25.02$27.36$29.69$32.03$34.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKX spot · $29.68ARKX PRICE$0.28$0.36$0.46$0.58$0.72$0.86$1.01$1.17$1.34$1.48$1.56$1.64$1.72$0.41$0.47$0.72$0.98$1.23$1.25$1.27$1.56$1.94$2.63$3.65$5.13$5.13
PutsExpensive1.23×
CallsFair1.03×
SkewBearish+15.44 pp
Implied moveBearish±$2.28
TiltBearish33.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.1631.4%9.3%26.9543.8%10.6%
25Δ31.6430.4%7.9%27.9236.6%7.5%
30Δ31.2530.5%6.9%28.3240.1%7.0%
35Δ30.8830.9%6.0%28.6744.6%6.7%
40Δ30.5531.4%5.4%29.0248.5%6.3%
45Δ30.2232.0%4.7%29.4642.5%4.9%
50Δ29.8932.2%4.1%29.8936.6%3.6%
55Δ29.5532.0%3.5%30.3537.2%3.0%
60Δ29.2231.8%3.0%30.8340.0%2.6%
65Δ28.9330.8%2.5%31.5746.3%2.5%
70Δ28.7328.3%2.1%32.6454.9%2.3%
75Δ28.5325.7%1.7%34.1964.4%2.1%
80Δ28.3323.2%1.3%34.4455.7%1.2%

20Δ

Calls
Pseudo strike
32.16
IV
31.4%
B/E move
9.3%
Puts
Pseudo strike
26.95
IV
43.8%
B/E move
10.6%

25Δ

Calls
Pseudo strike
31.64
IV
30.4%
B/E move
7.9%
Puts
Pseudo strike
27.92
IV
36.6%
B/E move
7.5%

30Δ

Calls
Pseudo strike
31.25
IV
30.5%
B/E move
6.9%
Puts
Pseudo strike
28.32
IV
40.1%
B/E move
7.0%

35Δ

Calls
Pseudo strike
30.88
IV
30.9%
B/E move
6.0%
Puts
Pseudo strike
28.67
IV
44.6%
B/E move
6.7%

40Δ

Calls
Pseudo strike
30.55
IV
31.4%
B/E move
5.4%
Puts
Pseudo strike
29.02
IV
48.5%
B/E move
6.3%

45Δ

Calls
Pseudo strike
30.22
IV
32.0%
B/E move
4.7%
Puts
Pseudo strike
29.46
IV
42.5%
B/E move
4.9%

50Δ

Calls
Pseudo strike
29.89
IV
32.2%
B/E move
4.1%
Puts
Pseudo strike
29.89
IV
36.6%
B/E move
3.6%

55Δ

Calls
Pseudo strike
29.55
IV
32.0%
B/E move
3.5%
Puts
Pseudo strike
30.35
IV
37.2%
B/E move
3.0%

60Δ

Calls
Pseudo strike
29.22
IV
31.8%
B/E move
3.0%
Puts
Pseudo strike
30.83
IV
40.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
28.93
IV
30.8%
B/E move
2.5%
Puts
Pseudo strike
31.57
IV
46.3%
B/E move
2.5%

70Δ

Calls
Pseudo strike
28.73
IV
28.3%
B/E move
2.1%
Puts
Pseudo strike
32.64
IV
54.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
28.53
IV
25.7%
B/E move
1.7%
Puts
Pseudo strike
34.19
IV
64.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
28.33
IV
23.2%
B/E move
1.3%
Puts
Pseudo strike
34.44
IV
55.7%
B/E move
1.2%

Options history

ARKX32.5533.7034.852026-10-20: 34.42%2026-10-21: 32.71%2026-10-22: 34.69%Oct 20Oct 22
Table
DateIV
34.42%
32.71%
34.69%