IntraAlpha
Create free account Start free

Roundhill ARM WeeklyPay ETF ARMW

i

Market dataready · fetched 2026-10-22T07:29:59.212Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.555335946Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T07:24:08.988852+00:00

Share price$31.94
1D-0.7%
AH$30.78$31.17$31.56$31.95$32.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARMW
Sold putSold callAH

Roundhill ARM WeeklyPay ETF options

Live interpolated ARMW call and put midpoint premiums by absolute delta.Roundhill ARM WeeklyPay ETF$0.15$6.20$12.26$18.32$24.38$15.88$26.62$37.37$48.12$58.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARMW spot · $31.94ARMW PRICE$0.80$0.93$1.06$1.30$1.52$1.77$2.02$2.28$2.61$2.83$3.09$4.18$4.94$1.37$1.90$2.43$3.05$3.90$4.49$5.28$7.16$9.35$11.56$14.51$22.63
PutsExpensive1.28×
CallsCheap0.84×
SkewBearish+65.76 pp
Implied moveBearish±$7.30
TiltBearish49.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.8988.4%30.5%25.80110.9%23.5%
25Δ37.9675.9%21.7%27.13113.5%21.0%
30Δ36.1268.3%16.4%28.46116.0%18.5%
35Δ35.1267.6%14.0%29.79117.9%16.3%
40Δ34.1565.4%11.7%31.16122.5%14.6%
45Δ33.3364.2%9.9%32.47118.7%12.4%
50Δ32.5662.5%8.2%33.85117.4%10.6%
55Δ31.8260.7%6.8%35.95131.3%9.9%
60Δ31.1460.1%5.7%38.53138.2%8.6%
65Δ30.5456.7%4.5%41.13145.1%7.4%
70Δ29.9453.4%3.4%44.43155.7%6.3%
75Δ28.8063.7%3.3%52.78185.8%5.6%
80Δ27.8262.3%2.6%

20Δ

Calls
Pseudo strike
40.89
IV
88.4%
B/E move
30.5%
Puts
Pseudo strike
25.80
IV
110.9%
B/E move
23.5%

25Δ

Calls
Pseudo strike
37.96
IV
75.9%
B/E move
21.7%
Puts
Pseudo strike
27.13
IV
113.5%
B/E move
21.0%

30Δ

Calls
Pseudo strike
36.12
IV
68.3%
B/E move
16.4%
Puts
Pseudo strike
28.46
IV
116.0%
B/E move
18.5%

35Δ

Calls
Pseudo strike
35.12
IV
67.6%
B/E move
14.0%
Puts
Pseudo strike
29.79
IV
117.9%
B/E move
16.3%

40Δ

Calls
Pseudo strike
34.15
IV
65.4%
B/E move
11.7%
Puts
Pseudo strike
31.16
IV
122.5%
B/E move
14.6%

45Δ

Calls
Pseudo strike
33.33
IV
64.2%
B/E move
9.9%
Puts
Pseudo strike
32.47
IV
118.7%
B/E move
12.4%

50Δ

Calls
Pseudo strike
32.56
IV
62.5%
B/E move
8.2%
Puts
Pseudo strike
33.85
IV
117.4%
B/E move
10.6%

55Δ

Calls
Pseudo strike
31.82
IV
60.7%
B/E move
6.8%
Puts
Pseudo strike
35.95
IV
131.3%
B/E move
9.9%

60Δ

Calls
Pseudo strike
31.14
IV
60.1%
B/E move
5.7%
Puts
Pseudo strike
38.53
IV
138.2%
B/E move
8.6%

65Δ

Calls
Pseudo strike
30.54
IV
56.7%
B/E move
4.5%
Puts
Pseudo strike
41.13
IV
145.1%
B/E move
7.4%

70Δ

Calls
Pseudo strike
29.94
IV
53.4%
B/E move
3.4%
Puts
Pseudo strike
44.43
IV
155.7%
B/E move
6.3%

75Δ

Calls
Pseudo strike
28.80
IV
63.7%
B/E move
3.3%
Puts
Pseudo strike
52.78
IV
185.8%
B/E move
5.6%

80Δ

Calls
Pseudo strike
27.82
IV
62.3%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations