IntraAlpha
Create free account Start free

Artiva Biotherapeutics, Inc. Common Stock ARTV

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T17:38:49.309Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:37:52.027589469Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T17:38:48.210880+00:00

Share price$6.10
1D+2.2%
$5.95$5.99$6.04$6.09$6.135:30 AM6:30 AM9:00 AM1:00 PMARTV
Sold putSold call

Artiva Biotherapeutics, Inc. Common Stock options

Live interpolated ARTV call and put midpoint premiums by absolute delta.Artiva Biotherapeutics, Inc. Common Stock$0.09$3.20$6.32$9.44$12.55$-2.05$2.22$6.49$10.75$15.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARTV spot · $6.10ARTV PRICE$0.42$0.67$0.91$1.16$1.40$1.65$1.89$2.10$2.22$2.42$2.64$2.86$3.08$2.25$2.30$2.34$2.38$2.43$2.47$2.65$3.03$3.41$3.79$4.17$7.49$11.65
PutsExpensive1.79×
CallsExpensive2.00×
SkewBullish-22.28 pp
Implied moveBearish±$4.54
TiltBearish36.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.59118.5%129.7%4.39397.1%64.9%
25Δ14.93145.2%155.8%4.95347.3%56.5%
30Δ16.28171.9%181.8%5.50297.5%48.1%
35Δ17.62198.6%207.8%6.06247.7%39.8%
40Δ18.96225.2%233.8%6.61197.8%31.4%
45Δ20.30251.9%259.9%7.17148.0%23.1%
50Δ21.65278.6%285.9%7.71116.4%17.0%
55Δ18.50281.6%237.8%8.26112.5%14.3%
60Δ11.89245.0%131.3%8.80108.6%11.7%
65Δ9.37225.1%93.4%9.34104.8%9.0%
70Δ8.23207.8%78.3%9.88100.9%6.3%
75Δ7.09190.5%63.2%13.34113.7%4.0%
80Δ5.95173.2%48.1%17.65131.3%1.7%

20Δ

Calls
Pseudo strike
13.59
IV
118.5%
B/E move
129.7%
Puts
Pseudo strike
4.39
IV
397.1%
B/E move
64.9%

25Δ

Calls
Pseudo strike
14.93
IV
145.2%
B/E move
155.8%
Puts
Pseudo strike
4.95
IV
347.3%
B/E move
56.5%

30Δ

Calls
Pseudo strike
16.28
IV
171.9%
B/E move
181.8%
Puts
Pseudo strike
5.50
IV
297.5%
B/E move
48.1%

35Δ

Calls
Pseudo strike
17.62
IV
198.6%
B/E move
207.8%
Puts
Pseudo strike
6.06
IV
247.7%
B/E move
39.8%

40Δ

Calls
Pseudo strike
18.96
IV
225.2%
B/E move
233.8%
Puts
Pseudo strike
6.61
IV
197.8%
B/E move
31.4%

45Δ

Calls
Pseudo strike
20.30
IV
251.9%
B/E move
259.9%
Puts
Pseudo strike
7.17
IV
148.0%
B/E move
23.1%

50Δ

Calls
Pseudo strike
21.65
IV
278.6%
B/E move
285.9%
Puts
Pseudo strike
7.71
IV
116.4%
B/E move
17.0%

55Δ

Calls
Pseudo strike
18.50
IV
281.6%
B/E move
237.8%
Puts
Pseudo strike
8.26
IV
112.5%
B/E move
14.3%

60Δ

Calls
Pseudo strike
11.89
IV
245.0%
B/E move
131.3%
Puts
Pseudo strike
8.80
IV
108.6%
B/E move
11.7%

65Δ

Calls
Pseudo strike
9.37
IV
225.1%
B/E move
93.4%
Puts
Pseudo strike
9.34
IV
104.8%
B/E move
9.0%

70Δ

Calls
Pseudo strike
8.23
IV
207.8%
B/E move
78.3%
Puts
Pseudo strike
9.88
IV
100.9%
B/E move
6.3%

75Δ

Calls
Pseudo strike
7.09
IV
190.5%
B/E move
63.2%
Puts
Pseudo strike
13.34
IV
113.7%
B/E move
4.0%

80Δ

Calls
Pseudo strike
5.95
IV
173.2%
B/E move
48.1%
Puts
Pseudo strike
17.65
IV
131.3%
B/E move
1.7%

Options history

No recorded observations