IntraAlpha
Create free account Start free

Artiva Biotherapeutics, Inc. Common Stock ARTV

i

Market datapartial · fetched 2026-10-23T04:10:47.181Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:13:52.440390326Z

FundamentalsAlpha Vantage · unavailable

Share price$5.80
1D-11.9%
AH$5.74$5.97$6.20$6.44$6.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARTV
Sold putSold callAH

Artiva Biotherapeutics, Inc. Common Stock options

Live interpolated ARTV call and put midpoint premiums by absolute delta.Artiva Biotherapeutics, Inc. Common Stock$0.38$1.14$1.90$2.65$3.41$-0.94$2.03$5.00$7.96$10.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARTV spot · $5.80ARTV PRICE$0.46$0.69$0.92$1.14$1.37$1.60$1.83$2.06$2.28$2.51$2.74$2.97$3.20$2.45$2.45$2.45$2.45$2.45$2.45$2.45
PutsExpensive2.96×
CallsExpensive1.97×
SkewBearish+99.08 pp
Implied moveBearish±$4.28
TiltBullish16.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.30163.5%68.2%
25Δ8.82177.1%63.9%5.30472.8%50.8%
30Δ8.34190.7%59.6%5.65429.9%44.8%
35Δ7.86204.3%55.3%6.00387.0%38.9%
40Δ7.38217.8%51.0%6.34344.1%32.9%
45Δ6.91231.4%46.7%6.69301.2%26.9%
50Δ6.43245.0%42.3%7.04258.3%20.9%
55Δ5.95258.6%38.0%7.38215.4%15.0%
60Δ5.47272.2%33.7%
65Δ4.99285.7%29.4%
70Δ4.52299.3%25.1%
75Δ4.04312.9%20.8%
80Δ3.56326.5%16.5%

20Δ

Calls
Pseudo strike
9.30
IV
163.5%
B/E move
68.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.82
IV
177.1%
B/E move
63.9%
Puts
Pseudo strike
5.30
IV
472.8%
B/E move
50.8%

30Δ

Calls
Pseudo strike
8.34
IV
190.7%
B/E move
59.6%
Puts
Pseudo strike
5.65
IV
429.9%
B/E move
44.8%

35Δ

Calls
Pseudo strike
7.86
IV
204.3%
B/E move
55.3%
Puts
Pseudo strike
6.00
IV
387.0%
B/E move
38.9%

40Δ

Calls
Pseudo strike
7.38
IV
217.8%
B/E move
51.0%
Puts
Pseudo strike
6.34
IV
344.1%
B/E move
32.9%

45Δ

Calls
Pseudo strike
6.91
IV
231.4%
B/E move
46.7%
Puts
Pseudo strike
6.69
IV
301.2%
B/E move
26.9%

50Δ

Calls
Pseudo strike
6.43
IV
245.0%
B/E move
42.3%
Puts
Pseudo strike
7.04
IV
258.3%
B/E move
20.9%

55Δ

Calls
Pseudo strike
5.95
IV
258.6%
B/E move
38.0%
Puts
Pseudo strike
7.38
IV
215.4%
B/E move
15.0%

60Δ

Calls
Pseudo strike
5.47
IV
272.2%
B/E move
33.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.99
IV
285.7%
B/E move
29.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.52
IV
299.3%
B/E move
25.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.04
IV
312.9%
B/E move
20.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.56
IV
326.5%
B/E move
16.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations