IntraAlpha
Create free account Start free

iShares Future AI & Tech ETF ARTY

i

Market datapartial · fetched 2026-10-22T16:15:54.835Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:14:44.521018045Z

FundamentalsAlpha Vantage · unavailable

Share price$69.51
1D-1.8%
$68.96$69.47$69.98$70.49$71.005:30 AM6:30 AM9:00 AM1:00 PMARTY
Sold putSold call

iShares Future AI & Tech ETF options

Live interpolated ARTY call and put midpoint premiums by absolute delta.iShares Future AI & Tech ETF$0.82$2.06$3.31$4.56$5.80$58.79$65.21$71.64$78.06$84.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARTY spot · $69.51ARTY PRICE$0.95$1.21$1.48$1.86$2.34$2.83$3.31$3.80$4.47$5.20$1.42$1.83$2.23$2.64$3.04$3.45$3.85$4.26$4.85$5.44
PutsFair0.96×
CallsExpensive1.12×
SkewBullish-3.98 pp
Implied moveBearish±$6.76
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.3445.3%14.1%
25Δ76.4543.7%11.7%64.4644.5%9.3%
30Δ74.7842.0%9.7%65.5443.5%8.3%
35Δ73.4841.8%8.4%66.6242.5%7.4%
40Δ72.4042.6%7.5%67.7041.5%6.4%
45Δ71.3343.3%6.7%68.7840.5%5.4%
50Δ70.2544.1%5.8%69.8639.5%4.5%
55Δ69.1744.9%5.0%70.9438.5%3.5%
60Δ68.0245.9%4.3%72.0237.5%2.5%
65Δ66.8546.8%3.6%72.9736.7%2.0%
70Δ73.9135.9%1.5%
75Δ
80Δ

20Δ

Calls
Pseudo strike
78.34
IV
45.3%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
76.45
IV
43.7%
B/E move
11.7%
Puts
Pseudo strike
64.46
IV
44.5%
B/E move
9.3%

30Δ

Calls
Pseudo strike
74.78
IV
42.0%
B/E move
9.7%
Puts
Pseudo strike
65.54
IV
43.5%
B/E move
8.3%

35Δ

Calls
Pseudo strike
73.48
IV
41.8%
B/E move
8.4%
Puts
Pseudo strike
66.62
IV
42.5%
B/E move
7.4%

40Δ

Calls
Pseudo strike
72.40
IV
42.6%
B/E move
7.5%
Puts
Pseudo strike
67.70
IV
41.5%
B/E move
6.4%

45Δ

Calls
Pseudo strike
71.33
IV
43.3%
B/E move
6.7%
Puts
Pseudo strike
68.78
IV
40.5%
B/E move
5.4%

50Δ

Calls
Pseudo strike
70.25
IV
44.1%
B/E move
5.8%
Puts
Pseudo strike
69.86
IV
39.5%
B/E move
4.5%

55Δ

Calls
Pseudo strike
69.17
IV
44.9%
B/E move
5.0%
Puts
Pseudo strike
70.94
IV
38.5%
B/E move
3.5%

60Δ

Calls
Pseudo strike
68.02
IV
45.9%
B/E move
4.3%
Puts
Pseudo strike
72.02
IV
37.5%
B/E move
2.5%

65Δ

Calls
Pseudo strike
66.85
IV
46.8%
B/E move
3.6%
Puts
Pseudo strike
72.97
IV
36.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.91
IV
35.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

ARTY36.3836.8937.402026-10-20: 37.33%2026-10-21: 36.45%Oct 20Oct 21
Table
DateIV
37.33%
36.45%