IntraAlpha
Create free account Start free

iShares Future AI & Tech ETF ARTY

i

Market datapartial · fetched 2026-10-22T16:54:07.092Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:54:00.795761621Z

FundamentalsAlpha Vantage · unavailable

Share price$68.86
1D-2.7%
$68.64$69.24$69.83$70.42$71.025:30 AM6:30 AM9:00 AM1:00 PMARTY
Sold putSold call

iShares Future AI & Tech ETF options

Live interpolated ARTY call and put midpoint premiums by absolute delta.iShares Future AI & Tech ETF$0.87$2.36$3.86$5.36$6.85$58.13$64.74$71.35$77.95$84.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARTY spot · $68.86ARTY PRICE$1.03$1.25$1.48$1.85$2.30$2.79$3.37$4.02$4.70$5.52$5.77$1.69$2.06$2.43$2.81$3.47$3.87$4.07$4.58$5.08$5.54$6.42
PutsCheap0.90×
CallsExpensive1.18×
SkewBullish-8.81 pp
Implied moveBalanced±$6.84
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.8850.9%16.1%
25Δ76.0445.7%12.2%
30Δ74.1142.6%9.8%65.3042.8%7.6%
35Δ72.9343.2%8.6%66.4542.0%6.5%
40Δ71.8844.6%7.7%67.5241.0%5.5%
45Δ70.7845.5%6.8%68.5339.8%4.6%
50Δ69.6847.0%6.1%69.5741.3%4.0%
55Δ68.5348.5%5.4%70.4640.0%3.3%
60Δ67.3349.3%4.6%71.2636.2%2.4%
65Δ66.0550.5%3.9%72.1335.3%1.9%
70Δ65.1145.7%2.9%72.9734.0%1.4%
75Δ73.7332.1%1.0%
80Δ74.8532.1%0.6%

20Δ

Calls
Pseudo strike
78.88
IV
50.9%
B/E move
16.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
76.04
IV
45.7%
B/E move
12.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
74.11
IV
42.6%
B/E move
9.8%
Puts
Pseudo strike
65.30
IV
42.8%
B/E move
7.6%

35Δ

Calls
Pseudo strike
72.93
IV
43.2%
B/E move
8.6%
Puts
Pseudo strike
66.45
IV
42.0%
B/E move
6.5%

40Δ

Calls
Pseudo strike
71.88
IV
44.6%
B/E move
7.7%
Puts
Pseudo strike
67.52
IV
41.0%
B/E move
5.5%

45Δ

Calls
Pseudo strike
70.78
IV
45.5%
B/E move
6.8%
Puts
Pseudo strike
68.53
IV
39.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
69.68
IV
47.0%
B/E move
6.1%
Puts
Pseudo strike
69.57
IV
41.3%
B/E move
4.0%

55Δ

Calls
Pseudo strike
68.53
IV
48.5%
B/E move
5.4%
Puts
Pseudo strike
70.46
IV
40.0%
B/E move
3.3%

60Δ

Calls
Pseudo strike
67.33
IV
49.3%
B/E move
4.6%
Puts
Pseudo strike
71.26
IV
36.2%
B/E move
2.4%

65Δ

Calls
Pseudo strike
66.05
IV
50.5%
B/E move
3.9%
Puts
Pseudo strike
72.13
IV
35.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
65.11
IV
45.7%
B/E move
2.9%
Puts
Pseudo strike
72.97
IV
34.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.73
IV
32.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
74.85
IV
32.1%
B/E move
0.6%

Options history

ARTY36.3836.8937.402026-10-20: 37.33%2026-10-21: 36.45%Oct 20Oct 21
Table
DateIV
37.33%
36.45%