IntraAlpha
Create free account Start free

iShares Future AI & Tech ETF ARTY

i

Market dataready · fetched 2026-11-12T14:57:10.457Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:56:48.277371471Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T14:57:09.162909+00:00

Share price$66.41
1D+1.0%
$65.12$65.52$65.92$66.32$66.725:30 AM6:30 AM9:00 AM1:00 PMARTY
Sold putSold call

iShares Future AI & Tech ETF options

Live interpolated ARTY call and put midpoint premiums by absolute delta.iShares Future AI & Tech ETF$0.55$2.19$3.84$5.48$7.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEARTY PRICE$0.73$0.84$0.97$1.13$1.35$1.53$1.84$2.21$2.53$2.90$3.33$3.74$4.33$0.92$1.07$1.29$1.58$1.91$2.26$3.68$4.19$4.90$5.60$6.65
Puts——
CallsCheap0.45×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.9168.7%10.9%60.6278.2%10.1%
25Δ70.8658.9%8.0%62.3468.5%7.7%
30Δ69.5753.2%6.2%63.4765.3%6.4%
35Δ68.6450.3%5.1%64.3564.6%5.5%
40Δ67.9250.1%4.3%65.1864.2%4.7%
45Δ67.2547.9%3.6%65.9864.0%4.1%
50Δ66.6248.5%3.1%
55Δ66.0350.6%2.7%
60Δ65.4150.1%2.3%68.4264.9%2.5%
65Δ64.7849.8%1.9%69.2563.9%2.0%
70Δ64.1149.9%1.6%70.2264.7%1.6%
75Δ63.4748.7%1.2%71.1863.9%1.3%
80Δ62.6848.9%0.9%72.4465.1%0.9%

20Δ

Calls
Pseudo strike
72.91
IV
68.7%
B/E move
10.9%
Puts
Pseudo strike
60.62
IV
78.2%
B/E move
10.1%

25Δ

Calls
Pseudo strike
70.86
IV
58.9%
B/E move
8.0%
Puts
Pseudo strike
62.34
IV
68.5%
B/E move
7.7%

30Δ

Calls
Pseudo strike
69.57
IV
53.2%
B/E move
6.2%
Puts
Pseudo strike
63.47
IV
65.3%
B/E move
6.4%

35Δ

Calls
Pseudo strike
68.64
IV
50.3%
B/E move
5.1%
Puts
Pseudo strike
64.35
IV
64.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
67.92
IV
50.1%
B/E move
4.3%
Puts
Pseudo strike
65.18
IV
64.2%
B/E move
4.7%

45Δ

Calls
Pseudo strike
67.25
IV
47.9%
B/E move
3.6%
Puts
Pseudo strike
65.98
IV
64.0%
B/E move
4.1%

50Δ

Calls
Pseudo strike
66.62
IV
48.5%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
66.03
IV
50.6%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
65.41
IV
50.1%
B/E move
2.3%
Puts
Pseudo strike
68.42
IV
64.9%
B/E move
2.5%

65Δ

Calls
Pseudo strike
64.78
IV
49.8%
B/E move
1.9%
Puts
Pseudo strike
69.25
IV
63.9%
B/E move
2.0%

70Δ

Calls
Pseudo strike
64.11
IV
49.9%
B/E move
1.6%
Puts
Pseudo strike
70.22
IV
64.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
63.47
IV
48.7%
B/E move
1.2%
Puts
Pseudo strike
71.18
IV
63.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
62.68
IV
48.9%
B/E move
0.9%
Puts
Pseudo strike
72.44
IV
65.1%
B/E move
0.9%

Options history

IV · four-Friday blend42.34%
Daily EOD
ARTY36.0%39.4%42.8%2026-10-19: 37.42%2026-10-20: 37.33%2026-10-21: 36.45%2026-10-22: 39.34%2026-10-23: 39.11%2026-10-26: 39.22%2026-10-27: 37.90%2026-10-28: 39.20%2026-10-29: 38.87%2026-10-30: 42.34%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.42%
37.33%
36.45%
39.34%
39.11%
39.22%
37.90%
39.20%
38.87%
42.34%