IntraAlpha
Create free account Start free

Global X FTSE Southeast Asia ETF ASEA

i

Market datapartial · fetched 2026-10-23T10:06:45.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.115744189Z

FundamentalsAlpha Vantage · unavailable

Share price$20.11
1D+0.1%
AH$20.05$20.12$20.19$20.25$20.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASEA
Sold putSold callAH

Global X FTSE Southeast Asia ETF options

Live interpolated ASEA call and put midpoint premiums by absolute delta.Global X FTSE Southeast Asia ETF$0.57$0.81$1.05$1.28$1.52$17.27$18.77$20.27$21.77$23.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASEA spot · $20.11ASEA PRICE$0.60$0.60$0.60$0.60$0.62$0.69$0.77$0.84$0.93$1.03$1.12$1.22$1.31$0.60$0.60$0.60$0.64$0.68$0.73$0.80$0.87$0.94$1.00$1.07$1.26$1.45
PutsExpensive2.08×
CallsExpensive3.00×
SkewBullish-5.80 pp
Implied moveBearish±$1.57
TiltBalanced1.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.41110.0%39.3%17.0085.1%18.5%
25Δ24.0479.8%22.5%18.1265.7%12.9%
30Δ22.4561.7%14.6%18.8752.3%9.1%
35Δ21.5549.6%10.1%19.3145.9%7.2%
40Δ20.9341.2%7.2%19.6740.9%5.6%
45Δ20.6338.9%6.0%20.0236.2%4.1%
50Δ20.3436.6%4.9%20.2234.0%3.5%
55Δ20.0434.2%3.8%20.4131.8%2.8%
60Δ19.8332.5%3.2%20.6029.7%2.2%
65Δ19.6330.9%2.7%20.8027.5%1.6%
70Δ19.4329.3%2.2%20.9925.3%0.9%
75Δ19.2327.7%1.7%21.2324.7%0.7%
80Δ19.0326.1%1.2%21.4724.1%0.5%

20Δ

Calls
Pseudo strike
27.41
IV
110.0%
B/E move
39.3%
Puts
Pseudo strike
17.00
IV
85.1%
B/E move
18.5%

25Δ

Calls
Pseudo strike
24.04
IV
79.8%
B/E move
22.5%
Puts
Pseudo strike
18.12
IV
65.7%
B/E move
12.9%

30Δ

Calls
Pseudo strike
22.45
IV
61.7%
B/E move
14.6%
Puts
Pseudo strike
18.87
IV
52.3%
B/E move
9.1%

35Δ

Calls
Pseudo strike
21.55
IV
49.6%
B/E move
10.1%
Puts
Pseudo strike
19.31
IV
45.9%
B/E move
7.2%

40Δ

Calls
Pseudo strike
20.93
IV
41.2%
B/E move
7.2%
Puts
Pseudo strike
19.67
IV
40.9%
B/E move
5.6%

45Δ

Calls
Pseudo strike
20.63
IV
38.9%
B/E move
6.0%
Puts
Pseudo strike
20.02
IV
36.2%
B/E move
4.1%

50Δ

Calls
Pseudo strike
20.34
IV
36.6%
B/E move
4.9%
Puts
Pseudo strike
20.22
IV
34.0%
B/E move
3.5%

55Δ

Calls
Pseudo strike
20.04
IV
34.2%
B/E move
3.8%
Puts
Pseudo strike
20.41
IV
31.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
19.83
IV
32.5%
B/E move
3.2%
Puts
Pseudo strike
20.60
IV
29.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
19.63
IV
30.9%
B/E move
2.7%
Puts
Pseudo strike
20.80
IV
27.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
19.43
IV
29.3%
B/E move
2.2%
Puts
Pseudo strike
20.99
IV
25.3%
B/E move
0.9%

75Δ

Calls
Pseudo strike
19.23
IV
27.7%
B/E move
1.7%
Puts
Pseudo strike
21.23
IV
24.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
19.03
IV
26.1%
B/E move
1.2%
Puts
Pseudo strike
21.47
IV
24.1%
B/E move
0.5%

Options history

ASEA55.8555.9155.962026-10-21: 55.91%Oct 21Oct 21
Table
DateIV
55.91%