IntraAlpha
Create free account Start free

Global X FTSE Southeast Asia ETF ASEA

i

Market dataready · fetched 2026-11-12T14:56:29.811Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:48:41.637386942Z

FundamentalsGlobal X · ready · as of 2026-11-11 · fetched 2026-11-12T14:56:29.255931+00:00

Share price$19.47
1D-0.0%
$19.46$19.46$19.47$19.47$19.485:30 AM6:30 AM9:00 AM1:00 PMASEA
Sold putSold call

Global X FTSE Southeast Asia ETF options

Live interpolated ASEA call and put midpoint premiums by absolute delta.Global X FTSE Southeast Asia ETF$0.56$0.91$1.26$1.61$1.96$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEASEA PRICE$0.60$0.60$0.60$0.60$0.60$0.60$0.60$0.62$0.67$0.72$0.77$0.82$0.86$0.91$1.12$1.36$1.61$1.86
PutsExpensive5.42×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.82212.0%40.8%15.43196.5%23.8%
25Δ23.42154.0%23.4%16.98142.5%15.9%
30Δ21.77118.6%14.9%18.10104.2%10.2%
35Δ20.8495.0%10.1%18.4196.1%8.9%
40Δ20.2778.2%7.2%18.7188.0%7.5%
45Δ19.0279.8%6.2%
50Δ19.3271.7%4.9%
55Δ19.6363.6%3.6%
60Δ19.9355.5%2.3%
65Δ20.2453.5%1.8%
70Δ20.5453.1%1.5%
75Δ20.8452.7%1.2%
80Δ21.1552.3%0.9%

20Δ

Calls
Pseudo strike
26.82
IV
212.0%
B/E move
40.8%
Puts
Pseudo strike
15.43
IV
196.5%
B/E move
23.8%

25Δ

Calls
Pseudo strike
23.42
IV
154.0%
B/E move
23.4%
Puts
Pseudo strike
16.98
IV
142.5%
B/E move
15.9%

30Δ

Calls
Pseudo strike
21.77
IV
118.6%
B/E move
14.9%
Puts
Pseudo strike
18.10
IV
104.2%
B/E move
10.2%

35Δ

Calls
Pseudo strike
20.84
IV
95.0%
B/E move
10.1%
Puts
Pseudo strike
18.41
IV
96.1%
B/E move
8.9%

40Δ

Calls
Pseudo strike
20.27
IV
78.2%
B/E move
7.2%
Puts
Pseudo strike
18.71
IV
88.0%
B/E move
7.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.02
IV
79.8%
B/E move
6.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.32
IV
71.7%
B/E move
4.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.63
IV
63.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.93
IV
55.5%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.24
IV
53.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.54
IV
53.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.84
IV
52.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.15
IV
52.3%
B/E move
0.9%

Options history

IV · four-Friday blend36.50%
Daily EOD
ASEA31.6%63.5%95.4%2026-10-19: 35.98%2026-10-21: 55.91%2026-10-22: 55.10%2026-10-27: 91.00%2026-10-29: 37.92%2026-10-30: 36.50%Oct 19Oct 22Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
35.98%
55.91%
55.10%
91.00%
37.92%
36.50%