IntraAlpha
Create free account Start free

Xtrackers Harvest CSI 300 China A-Shares ETF ASHR

i

Market dataready · fetched 2026-10-15T20:32:44.130Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:27:34.348663748Z

FundamentalsAlpha Vantage · ready

Share price$31.50
1D+1.0%
AH$31.18$31.26$31.35$31.44$31.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASHR
Sold putSold callAH

Xtrackers Harvest CSI 300 China A-Shares ETF options

Live interpolated ASHR call and put midpoint premiums by absolute delta.Xtrackers Harvest CSI 300 China A-Shares ETF$0.04$0.17$0.30$0.43$0.57$30.99$31.23$31.46$31.70$31.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $31.50OPTION PRICELive ASHR spot · $31.50ASHR PRICE$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.12$0.05$0.07$0.08$0.10$0.12$0.13$0.15$0.22$0.28$0.34$0.40$0.47$0.53
PutsExpensive1.90×
CallsExpensive1.12×
SkewBearish+4.35 pp
Implied moveBearish±$0.27
TiltBearish30.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.43183.9%16.1%31.1125.3%1.4%
25Δ35.63156.9%13.5%31.1824.8%1.2%
30Δ34.82129.8%10.9%31.2424.3%1.1%
35Δ34.02102.7%8.4%31.3123.8%0.9%
40Δ33.2175.6%5.8%31.3823.2%0.8%
45Δ32.4148.5%3.3%31.4422.7%0.6%
50Δ31.6021.5%0.7%31.5122.5%0.5%
55Δ30.80-5.6%1.8%31.5924.1%0.4%
60Δ29.99-32.7%4.4%31.6625.7%0.4%
65Δ29.19-59.8%7.0%31.7427.3%0.3%
70Δ28.38-86.9%9.5%31.8229.0%0.3%
75Δ27.58-114.0%12.1%31.9030.6%0.2%
80Δ26.77-141.0%14.6%31.9732.2%0.2%

20Δ

Calls
Pseudo strike
36.43
IV
183.9%
B/E move
16.1%
Puts
Pseudo strike
31.11
IV
25.3%
B/E move
1.4%

25Δ

Calls
Pseudo strike
35.63
IV
156.9%
B/E move
13.5%
Puts
Pseudo strike
31.18
IV
24.8%
B/E move
1.2%

30Δ

Calls
Pseudo strike
34.82
IV
129.8%
B/E move
10.9%
Puts
Pseudo strike
31.24
IV
24.3%
B/E move
1.1%

35Δ

Calls
Pseudo strike
34.02
IV
102.7%
B/E move
8.4%
Puts
Pseudo strike
31.31
IV
23.8%
B/E move
0.9%

40Δ

Calls
Pseudo strike
33.21
IV
75.6%
B/E move
5.8%
Puts
Pseudo strike
31.38
IV
23.2%
B/E move
0.8%

45Δ

Calls
Pseudo strike
32.41
IV
48.5%
B/E move
3.3%
Puts
Pseudo strike
31.44
IV
22.7%
B/E move
0.6%

50Δ

Calls
Pseudo strike
31.60
IV
21.5%
B/E move
0.7%
Puts
Pseudo strike
31.51
IV
22.5%
B/E move
0.5%

55Δ

Calls
Pseudo strike
30.80
IV
-5.6%
B/E move
1.8%
Puts
Pseudo strike
31.59
IV
24.1%
B/E move
0.4%

60Δ

Calls
Pseudo strike
29.99
IV
-32.7%
B/E move
4.4%
Puts
Pseudo strike
31.66
IV
25.7%
B/E move
0.4%

65Δ

Calls
Pseudo strike
29.19
IV
-59.8%
B/E move
7.0%
Puts
Pseudo strike
31.74
IV
27.3%
B/E move
0.3%

70Δ

Calls
Pseudo strike
28.38
IV
-86.9%
B/E move
9.5%
Puts
Pseudo strike
31.82
IV
29.0%
B/E move
0.3%

75Δ

Calls
Pseudo strike
27.58
IV
-114.0%
B/E move
12.1%
Puts
Pseudo strike
31.90
IV
30.6%
B/E move
0.2%

80Δ

Calls
Pseudo strike
26.77
IV
-141.0%
B/E move
14.6%
Puts
Pseudo strike
31.97
IV
32.2%
B/E move
0.2%