IntraAlpha
Create free account Start free

Xtrackers Harvest CSI 300 China A-Shares ETF ASHR

i

Market dataready · fetched 2026-10-16T00:14:21.364Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.105884543Z

FundamentalsAlpha Vantage · ready

Share price$31.49
1D+0.9%
AH$31.18$31.26$31.35$31.44$31.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASHR
Sold putSold callAH

Xtrackers Harvest CSI 300 China A-Shares ETF options

Live interpolated ASHR call and put midpoint premiums by absolute delta.Xtrackers Harvest CSI 300 China A-Shares ETF$0.09$1.13$2.17$3.21$4.25$28.53$30.15$31.77$33.39$35.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASHR spot · $31.49ASHR PRICE$0.20$0.27$0.34$0.42$0.50$0.61$0.74$0.88$1.02$1.17$1.38$1.58$1.79$0.25$0.35$0.45$0.56$0.67$0.78$0.89$0.99$1.23$1.51$1.79$2.38$3.95
PutsExpensive1.25×
CallsExpensive1.17×
SkewBearish+4.68 pp
Implied moveBearish±$1.63
TiltBearish18.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.3018.5%6.4%29.8921.8%5.9%
25Δ32.9418.5%5.5%30.2521.7%5.0%
30Δ32.6718.4%4.9%30.5422.2%4.5%
35Δ32.4118.2%4.3%30.8322.7%3.9%
40Δ32.1418.1%3.6%31.1122.7%3.3%
45Δ31.8918.2%3.2%31.3922.0%2.8%
50Δ31.6518.7%2.9%31.6621.3%2.3%
55Δ31.4119.1%2.5%31.9320.6%1.8%
60Δ31.1719.5%2.2%32.2721.4%1.4%
65Δ30.9219.8%1.9%32.6222.6%1.2%
70Δ30.6319.8%1.6%32.9823.9%1.0%
75Δ30.3419.8%1.4%33.6326.9%0.8%
80Δ30.0519.8%1.1%35.2037.2%0.8%

20Δ

Calls
Pseudo strike
33.30
IV
18.5%
B/E move
6.4%
Puts
Pseudo strike
29.89
IV
21.8%
B/E move
5.9%

25Δ

Calls
Pseudo strike
32.94
IV
18.5%
B/E move
5.5%
Puts
Pseudo strike
30.25
IV
21.7%
B/E move
5.0%

30Δ

Calls
Pseudo strike
32.67
IV
18.4%
B/E move
4.9%
Puts
Pseudo strike
30.54
IV
22.2%
B/E move
4.5%

35Δ

Calls
Pseudo strike
32.41
IV
18.2%
B/E move
4.3%
Puts
Pseudo strike
30.83
IV
22.7%
B/E move
3.9%

40Δ

Calls
Pseudo strike
32.14
IV
18.1%
B/E move
3.6%
Puts
Pseudo strike
31.11
IV
22.7%
B/E move
3.3%

45Δ

Calls
Pseudo strike
31.89
IV
18.2%
B/E move
3.2%
Puts
Pseudo strike
31.39
IV
22.0%
B/E move
2.8%

50Δ

Calls
Pseudo strike
31.65
IV
18.7%
B/E move
2.9%
Puts
Pseudo strike
31.66
IV
21.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
31.41
IV
19.1%
B/E move
2.5%
Puts
Pseudo strike
31.93
IV
20.6%
B/E move
1.8%

60Δ

Calls
Pseudo strike
31.17
IV
19.5%
B/E move
2.2%
Puts
Pseudo strike
32.27
IV
21.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
30.92
IV
19.8%
B/E move
1.9%
Puts
Pseudo strike
32.62
IV
22.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
30.63
IV
19.8%
B/E move
1.6%
Puts
Pseudo strike
32.98
IV
23.9%
B/E move
1.0%

75Δ

Calls
Pseudo strike
30.34
IV
19.8%
B/E move
1.4%
Puts
Pseudo strike
33.63
IV
26.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
30.05
IV
19.8%
B/E move
1.1%
Puts
Pseudo strike
35.20
IV
37.2%
B/E move
0.8%