IntraAlpha
Create free account Start free

T-REX 2X Long ASST Daily Target ETF ASSX

i

Market datapartial · fetched 2026-10-22T22:57:09.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.728003099Z

FundamentalsAlpha Vantage · unavailable

Share price$24.66
1D+0.0%
AH$22.52$23.35$24.17$24.99$25.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASSX
Sold putSold callAH

T-REX 2X Long ASST Daily Target ETF options

Live interpolated ASSX call and put midpoint premiums by absolute delta.T-REX 2X Long ASST Daily Target ETF$2.19$5.02$7.85$10.67$13.50$6.79$15.62$24.44$33.27$42.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASSX spot · $24.66ASSX PRICE$3.03$3.56$4.19$4.63$5.45$6.10$6.90$7.62$8.55$2.50$2.72$3.68$4.70$6.12$7.16$8.99$11.09$12.68
PutsExpensive1.25×
CallsExpensive1.24×
SkewBearish+6.22 pp
Implied moveBearish±$13.19
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.70228.5%38.3%
25Δ19.87193.4%30.5%
30Δ21.58199.3%27.4%
35Δ23.35201.6%24.4%
40Δ33.96206.6%50.0%25.36209.9%22.0%
45Δ31.47205.7%42.1%27.17204.6%18.9%
50Δ29.48209.9%36.5%29.54211.1%16.7%
55Δ26.97198.6%28.2%32.16216.2%14.6%
60Δ25.28206.9%24.6%34.38211.7%12.0%
65Δ23.36202.5%19.5%
70Δ21.58202.3%15.5%
75Δ19.86195.2%11.4%
80Δ18.16192.7%8.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.70
IV
228.5%
B/E move
38.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.87
IV
193.4%
B/E move
30.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.58
IV
199.3%
B/E move
27.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.35
IV
201.6%
B/E move
24.4%

40Δ

Calls
Pseudo strike
33.96
IV
206.6%
B/E move
50.0%
Puts
Pseudo strike
25.36
IV
209.9%
B/E move
22.0%

45Δ

Calls
Pseudo strike
31.47
IV
205.7%
B/E move
42.1%
Puts
Pseudo strike
27.17
IV
204.6%
B/E move
18.9%

50Δ

Calls
Pseudo strike
29.48
IV
209.9%
B/E move
36.5%
Puts
Pseudo strike
29.54
IV
211.1%
B/E move
16.7%

55Δ

Calls
Pseudo strike
26.97
IV
198.6%
B/E move
28.2%
Puts
Pseudo strike
32.16
IV
216.2%
B/E move
14.6%

60Δ

Calls
Pseudo strike
25.28
IV
206.9%
B/E move
24.6%
Puts
Pseudo strike
34.38
IV
211.7%
B/E move
12.0%

65Δ

Calls
Pseudo strike
23.36
IV
202.5%
B/E move
19.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
21.58
IV
202.3%
B/E move
15.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
19.86
IV
195.2%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.16
IV
192.7%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations