IntraAlpha
Create free account Start free

T-REX 2X Long ASST Daily Target ETF ASSX

i

Market dataready · fetched 2026-10-22T16:55:10.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:54:33.686114304Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T16:55:09.006603+00:00

Share price$23.45
1D-3.9%
$23.28$23.90$24.52$25.14$25.765:30 AM6:30 AM9:00 AM1:00 PMASSX
Sold putSold call

T-REX 2X Long ASST Daily Target ETF options

Live interpolated ASSX call and put midpoint premiums by absolute delta.T-REX 2X Long ASST Daily Target ETF$2.22$4.81$7.40$10.00$12.59$6.60$14.79$22.98$31.16$39.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASSX spot · $23.45ASSX PRICE$2.80$3.26$3.77$4.31$4.91$5.79$6.25$6.97$7.92$2.50$2.64$3.45$4.44$5.52$6.86$8.24$9.84$11.84
PutsExpensive1.22×
CallsExpensive1.19×
SkewBearish+14.32 pp
Implied moveBearish±$12.01
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.76235.8%39.2%
25Δ18.86196.7%30.8%
30Δ20.52196.9%27.2%
35Δ22.20200.7%24.3%
40Δ31.65197.7%46.9%23.95202.0%21.4%
45Δ29.34195.3%39.0%25.88205.7%18.9%
50Δ27.34194.4%32.7%27.84206.0%16.4%
55Δ25.47192.2%27.0%29.99206.7%14.1%
60Δ23.74191.6%22.2%32.49208.6%11.9%
65Δ22.20201.8%19.4%
70Δ20.51188.1%14.1%
75Δ18.96184.3%10.6%
80Δ17.38184.7%7.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.76
IV
235.8%
B/E move
39.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.86
IV
196.7%
B/E move
30.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.52
IV
196.9%
B/E move
27.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.20
IV
200.7%
B/E move
24.3%

40Δ

Calls
Pseudo strike
31.65
IV
197.7%
B/E move
46.9%
Puts
Pseudo strike
23.95
IV
202.0%
B/E move
21.4%

45Δ

Calls
Pseudo strike
29.34
IV
195.3%
B/E move
39.0%
Puts
Pseudo strike
25.88
IV
205.7%
B/E move
18.9%

50Δ

Calls
Pseudo strike
27.34
IV
194.4%
B/E move
32.7%
Puts
Pseudo strike
27.84
IV
206.0%
B/E move
16.4%

55Δ

Calls
Pseudo strike
25.47
IV
192.2%
B/E move
27.0%
Puts
Pseudo strike
29.99
IV
206.7%
B/E move
14.1%

60Δ

Calls
Pseudo strike
23.74
IV
191.6%
B/E move
22.2%
Puts
Pseudo strike
32.49
IV
208.6%
B/E move
11.9%

65Δ

Calls
Pseudo strike
22.20
IV
201.8%
B/E move
19.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
20.51
IV
188.1%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.96
IV
184.3%
B/E move
10.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.38
IV
184.7%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations