IntraAlpha
Create free account Start free

Tradr 2X Long ASTS Daily ETF ASTX

i

Market datapartial · fetched 2026-10-22T11:52:42.526Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:52:29.083880566Z

FundamentalsAlpha Vantage · unavailable

Share price$3.99
1D
Price history unavailable.

Tradr 2X Long ASTS Daily ETF options

Live interpolated ASTX call and put midpoint premiums by absolute delta.Tradr 2X Long ASTS Daily ETF$0.16$0.63$1.10$1.58$2.05$0.82$3.81$6.81$9.81$12.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTX spot · $3.99ASTX PRICE$0.21$0.28$0.36$0.42$0.51$0.60$0.70$0.79$0.89$1.07$1.28$1.49$1.76$0.27$0.37$0.48$0.58$0.68$0.83$1.00$1.17$1.33$1.48$1.63$1.77$1.91
PutsCheap0.86×
CallsExpensive1.45×
SkewBullish-71.97 pp
Implied moveBearish±$1.69
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.95211.5%104.5%3.00170.5%31.8%
25Δ7.44219.7%93.5%3.24167.3%28.3%
30Δ6.87224.8%81.3%3.47164.3%24.9%
35Δ6.06212.0%62.4%3.71161.3%21.5%
40Δ5.62213.4%53.7%3.95158.3%18.1%
45Δ5.22215.9%45.9%4.19157.4%15.7%
50Δ4.84215.9%38.6%4.44157.0%13.7%
55Δ4.48212.9%32.1%4.69156.7%11.7%
60Δ4.12209.9%25.6%4.94156.3%9.6%
65Δ3.79221.2%21.7%5.15150.1%8.0%
70Δ3.48239.3%19.2%5.36142.0%6.5%
75Δ3.16257.4%16.6%5.56133.9%4.9%
80Δ2.78282.9%13.9%5.77125.9%3.4%

20Δ

Calls
Pseudo strike
7.95
IV
211.5%
B/E move
104.5%
Puts
Pseudo strike
3.00
IV
170.5%
B/E move
31.8%

25Δ

Calls
Pseudo strike
7.44
IV
219.7%
B/E move
93.5%
Puts
Pseudo strike
3.24
IV
167.3%
B/E move
28.3%

30Δ

Calls
Pseudo strike
6.87
IV
224.8%
B/E move
81.3%
Puts
Pseudo strike
3.47
IV
164.3%
B/E move
24.9%

35Δ

Calls
Pseudo strike
6.06
IV
212.0%
B/E move
62.4%
Puts
Pseudo strike
3.71
IV
161.3%
B/E move
21.5%

40Δ

Calls
Pseudo strike
5.62
IV
213.4%
B/E move
53.7%
Puts
Pseudo strike
3.95
IV
158.3%
B/E move
18.1%

45Δ

Calls
Pseudo strike
5.22
IV
215.9%
B/E move
45.9%
Puts
Pseudo strike
4.19
IV
157.4%
B/E move
15.7%

50Δ

Calls
Pseudo strike
4.84
IV
215.9%
B/E move
38.6%
Puts
Pseudo strike
4.44
IV
157.0%
B/E move
13.7%

55Δ

Calls
Pseudo strike
4.48
IV
212.9%
B/E move
32.1%
Puts
Pseudo strike
4.69
IV
156.7%
B/E move
11.7%

60Δ

Calls
Pseudo strike
4.12
IV
209.9%
B/E move
25.6%
Puts
Pseudo strike
4.94
IV
156.3%
B/E move
9.6%

65Δ

Calls
Pseudo strike
3.79
IV
221.2%
B/E move
21.7%
Puts
Pseudo strike
5.15
IV
150.1%
B/E move
8.0%

70Δ

Calls
Pseudo strike
3.48
IV
239.3%
B/E move
19.2%
Puts
Pseudo strike
5.36
IV
142.0%
B/E move
6.5%

75Δ

Calls
Pseudo strike
3.16
IV
257.4%
B/E move
16.6%
Puts
Pseudo strike
5.56
IV
133.9%
B/E move
4.9%

80Δ

Calls
Pseudo strike
2.78
IV
282.9%
B/E move
13.9%
Puts
Pseudo strike
5.77
IV
125.9%
B/E move
3.4%

Options history

No recorded observations