IntraAlpha
Create free account Start free

Tradr 2X Long ASTS Daily ETF ASTX

i

Market dataready · fetched 2026-11-11T14:03:19.841Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:02:25.773401019Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:03:19.397610+00:00

Share price$2.78
1D-1.0%
$2.78$2.79$2.80$2.81$2.825:30 AM6:30 AM9:00 AM1:00 PMASTX
Sold putSold call

Tradr 2X Long ASTS Daily ETF options

Live interpolated ASTX call and put midpoint premiums by absolute delta.Tradr 2X Long ASTS Daily ETF$0.03$0.59$1.15$1.70$2.26$0.92$1.90$2.87$3.84$4.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTX spot · $2.78ASTX PRICE$0.09$0.13$0.16$0.19$0.23$0.26$0.31$0.36$0.42$0.47$0.53$0.59$0.64$0.18$0.24$0.30$0.36$0.42$0.49$0.55$0.83$1.13$1.42$1.66$1.88$2.10
PutsCheap0.85×
CallsCheap0.65×
SkewBearish+90.03 pp
Implied moveBearish±$0.85
TiltBearish45.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.92206.9%44.2%2.08286.2%31.7%
25Δ3.75206.9%39.3%2.23278.7%28.4%
30Δ3.58207.0%34.5%2.39271.2%25.1%
35Δ3.41207.1%29.7%2.54263.8%21.9%
40Δ3.25207.2%24.8%2.69256.3%18.6%
45Δ3.08207.3%20.0%2.84248.9%15.4%
50Δ2.94203.5%16.8%2.99241.4%12.1%
55Δ2.84196.6%15.0%3.30269.3%11.1%
60Δ2.73189.6%13.2%3.62299.9%10.2%
65Δ2.62182.7%11.3%3.94330.6%9.3%
70Δ2.52175.7%9.5%4.22326.4%7.8%
75Δ2.41168.8%7.7%4.49315.1%6.1%
80Δ2.30161.8%5.9%4.76303.7%4.4%

20Δ

Calls
Pseudo strike
3.92
IV
206.9%
B/E move
44.2%
Puts
Pseudo strike
2.08
IV
286.2%
B/E move
31.7%

25Δ

Calls
Pseudo strike
3.75
IV
206.9%
B/E move
39.3%
Puts
Pseudo strike
2.23
IV
278.7%
B/E move
28.4%

30Δ

Calls
Pseudo strike
3.58
IV
207.0%
B/E move
34.5%
Puts
Pseudo strike
2.39
IV
271.2%
B/E move
25.1%

35Δ

Calls
Pseudo strike
3.41
IV
207.1%
B/E move
29.7%
Puts
Pseudo strike
2.54
IV
263.8%
B/E move
21.9%

40Δ

Calls
Pseudo strike
3.25
IV
207.2%
B/E move
24.8%
Puts
Pseudo strike
2.69
IV
256.3%
B/E move
18.6%

45Δ

Calls
Pseudo strike
3.08
IV
207.3%
B/E move
20.0%
Puts
Pseudo strike
2.84
IV
248.9%
B/E move
15.4%

50Δ

Calls
Pseudo strike
2.94
IV
203.5%
B/E move
16.8%
Puts
Pseudo strike
2.99
IV
241.4%
B/E move
12.1%

55Δ

Calls
Pseudo strike
2.84
IV
196.6%
B/E move
15.0%
Puts
Pseudo strike
3.30
IV
269.3%
B/E move
11.1%

60Δ

Calls
Pseudo strike
2.73
IV
189.6%
B/E move
13.2%
Puts
Pseudo strike
3.62
IV
299.9%
B/E move
10.2%

65Δ

Calls
Pseudo strike
2.62
IV
182.7%
B/E move
11.3%
Puts
Pseudo strike
3.94
IV
330.6%
B/E move
9.3%

70Δ

Calls
Pseudo strike
2.52
IV
175.7%
B/E move
9.5%
Puts
Pseudo strike
4.22
IV
326.4%
B/E move
7.8%

75Δ

Calls
Pseudo strike
2.41
IV
168.8%
B/E move
7.7%
Puts
Pseudo strike
4.49
IV
315.1%
B/E move
6.1%

80Δ

Calls
Pseudo strike
2.30
IV
161.8%
B/E move
5.9%
Puts
Pseudo strike
4.76
IV
303.7%
B/E move
4.4%

Options history

IV · four-Friday blend186.72%
Daily EOD
ASTX164.4%176.4%188.4%2026-10-19: 167.71%2026-10-20: 166.02%2026-10-21: 169.79%2026-10-22: 175.81%2026-10-23: 180.92%2026-10-26: 176.40%2026-10-27: 174.16%2026-10-28: 181.48%2026-10-29: 176.20%2026-10-30: 186.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
167.71%
166.02%
169.79%
175.81%
180.92%
176.40%
174.16%
181.48%
176.20%
186.72%