IntraAlpha
Create free account Start free

Tradr 2X Long ASTS Daily ETF ASTX

i

Market datapartial · fetched 2026-10-22T23:28:00.438Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:27:31.524523878Z

FundamentalsAlpha Vantage · unavailable

Share price$3.68
1D-2.3%
AH$3.63$3.77$3.91$4.05$4.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASTX
Sold putSold callAH

Tradr 2X Long ASTS Daily ETF options

Live interpolated ASTX call and put midpoint premiums by absolute delta.Tradr 2X Long ASTS Daily ETF$0.10$0.84$1.57$2.31$3.04$0.62$3.68$6.73$9.78$12.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTX spot · $3.68ASTX PRICE$0.18$0.24$0.31$0.39$0.47$0.54$0.60$0.67$0.81$0.96$1.11$1.27$1.52$0.30$0.39$0.51$0.64$0.76$0.89$1.05$1.21$1.38$1.55$1.91$2.36$2.83
PutsFair0.98×
CallsExpensive1.31×
SkewBullish-31.45 pp
Implied moveBearish±$1.64
TiltBearish27.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.94199.2%93.4%2.68190.4%35.5%
25Δ6.35199.3%79.0%2.97187.3%30.0%
30Δ5.86201.6%67.5%3.21185.2%26.6%
35Δ5.50207.1%60.0%3.45183.1%23.5%
40Δ5.15212.7%52.6%3.70181.1%20.4%
45Δ4.77208.3%44.1%3.94179.1%17.3%
50Δ4.36196.7%34.6%4.18175.9%14.8%
55Δ3.97187.8%26.0%4.43172.2%12.7%
60Δ3.71198.2%23.1%4.68168.5%10.5%
65Δ3.46208.6%20.1%4.92164.8%8.3%
70Δ3.20219.0%17.2%5.34168.3%6.7%
75Δ2.93230.5%14.2%5.85175.2%5.3%
80Δ2.58246.2%11.4%6.37175.4%3.9%

20Δ

Calls
Pseudo strike
6.94
IV
199.2%
B/E move
93.4%
Puts
Pseudo strike
2.68
IV
190.4%
B/E move
35.5%

25Δ

Calls
Pseudo strike
6.35
IV
199.3%
B/E move
79.0%
Puts
Pseudo strike
2.97
IV
187.3%
B/E move
30.0%

30Δ

Calls
Pseudo strike
5.86
IV
201.6%
B/E move
67.5%
Puts
Pseudo strike
3.21
IV
185.2%
B/E move
26.6%

35Δ

Calls
Pseudo strike
5.50
IV
207.1%
B/E move
60.0%
Puts
Pseudo strike
3.45
IV
183.1%
B/E move
23.5%

40Δ

Calls
Pseudo strike
5.15
IV
212.7%
B/E move
52.6%
Puts
Pseudo strike
3.70
IV
181.1%
B/E move
20.4%

45Δ

Calls
Pseudo strike
4.77
IV
208.3%
B/E move
44.1%
Puts
Pseudo strike
3.94
IV
179.1%
B/E move
17.3%

50Δ

Calls
Pseudo strike
4.36
IV
196.7%
B/E move
34.6%
Puts
Pseudo strike
4.18
IV
175.9%
B/E move
14.8%

55Δ

Calls
Pseudo strike
3.97
IV
187.8%
B/E move
26.0%
Puts
Pseudo strike
4.43
IV
172.2%
B/E move
12.7%

60Δ

Calls
Pseudo strike
3.71
IV
198.2%
B/E move
23.1%
Puts
Pseudo strike
4.68
IV
168.5%
B/E move
10.5%

65Δ

Calls
Pseudo strike
3.46
IV
208.6%
B/E move
20.1%
Puts
Pseudo strike
4.92
IV
164.8%
B/E move
8.3%

70Δ

Calls
Pseudo strike
3.20
IV
219.0%
B/E move
17.2%
Puts
Pseudo strike
5.34
IV
168.3%
B/E move
6.7%

75Δ

Calls
Pseudo strike
2.93
IV
230.5%
B/E move
14.2%
Puts
Pseudo strike
5.85
IV
175.2%
B/E move
5.3%

80Δ

Calls
Pseudo strike
2.58
IV
246.2%
B/E move
11.4%
Puts
Pseudo strike
6.37
IV
175.4%
B/E move
3.9%

Options history

ASTX165.72167.91170.092026-10-20: 166.02%2026-10-21: 169.79%Oct 20Oct 21
Table
DateIV
166.02%
169.79%