IntraAlpha
Create free account Start free

ATI Inc. ATI

i

Market datapartial · fetched 2026-10-22T04:22:28.892Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003015056Z

FundamentalsAlpha Vantage · unavailable

Share price$180.69
1D-2.4%
AH$179$181$183$184$1865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATI
Sold putSold callAH

ATI Inc. options

Live interpolated ATI call and put midpoint premiums by absolute delta.ATI Inc.$2.08$10.20$18.33$26.45$34.58$143.71$162.00$180.30$198.59$216.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATI spot · $180.69ATI PRICE$2.96$4.05$5.15$6.16$7.53$8.85$10.39$12.28$14.06$16.09$18.35$20.89$24.44$3.60$4.73$6.17$7.68$9.31$11.13$13.34$15.52$17.92$20.85$24.29$28.15$32.24
PutsExpensive1.14×
CallsExpensive1.43×
SkewBearish+1.53 pp
Implied moveBearish±$23.74
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ209.4355.6%17.5%159.9858.3%13.5%
25Δ204.7256.6%15.5%164.6957.2%11.5%
30Δ200.0157.7%13.5%168.6057.9%10.1%
35Δ194.9855.8%11.3%172.4458.1%8.8%
40Δ191.1556.6%10.0%176.2458.0%7.6%
45Δ187.2756.0%8.5%179.9658.2%6.6%
50Δ183.5156.0%7.3%183.7858.8%5.7%
55Δ179.9557.4%6.4%187.5858.4%4.8%
60Δ176.3056.9%5.4%191.5158.0%3.9%
65Δ172.6156.6%4.4%195.7458.2%3.2%
70Δ168.8556.4%3.6%200.3858.5%2.5%
75Δ164.9456.2%2.8%205.3657.9%1.9%
80Δ160.2857.3%2.2%210.5557.5%1.3%

20Δ

Calls
Pseudo strike
209.43
IV
55.6%
B/E move
17.5%
Puts
Pseudo strike
159.98
IV
58.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
204.72
IV
56.6%
B/E move
15.5%
Puts
Pseudo strike
164.69
IV
57.2%
B/E move
11.5%

30Δ

Calls
Pseudo strike
200.01
IV
57.7%
B/E move
13.5%
Puts
Pseudo strike
168.60
IV
57.9%
B/E move
10.1%

35Δ

Calls
Pseudo strike
194.98
IV
55.8%
B/E move
11.3%
Puts
Pseudo strike
172.44
IV
58.1%
B/E move
8.8%

40Δ

Calls
Pseudo strike
191.15
IV
56.6%
B/E move
10.0%
Puts
Pseudo strike
176.24
IV
58.0%
B/E move
7.6%

45Δ

Calls
Pseudo strike
187.27
IV
56.0%
B/E move
8.5%
Puts
Pseudo strike
179.96
IV
58.2%
B/E move
6.6%

50Δ

Calls
Pseudo strike
183.51
IV
56.0%
B/E move
7.3%
Puts
Pseudo strike
183.78
IV
58.8%
B/E move
5.7%

55Δ

Calls
Pseudo strike
179.95
IV
57.4%
B/E move
6.4%
Puts
Pseudo strike
187.58
IV
58.4%
B/E move
4.8%

60Δ

Calls
Pseudo strike
176.30
IV
56.9%
B/E move
5.4%
Puts
Pseudo strike
191.51
IV
58.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
172.61
IV
56.6%
B/E move
4.4%
Puts
Pseudo strike
195.74
IV
58.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
168.85
IV
56.4%
B/E move
3.6%
Puts
Pseudo strike
200.38
IV
58.5%
B/E move
2.5%

75Δ

Calls
Pseudo strike
164.94
IV
56.2%
B/E move
2.8%
Puts
Pseudo strike
205.36
IV
57.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
160.28
IV
57.3%
B/E move
2.2%
Puts
Pseudo strike
210.55
IV
57.5%
B/E move
1.3%

Options history

No recorded observations