IntraAlpha
Create free account Start free

Atmus Filtration Technologies Inc. ATMU

i

Market datapartial · fetched 2026-10-22T22:58:18.732Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001683422Z

FundamentalsAlpha Vantage · unavailable

Share price$44.75
1D-0.5%
AH$43.65$44.00$44.36$44.71$45.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATMU
Sold putSold callAH

Atmus Filtration Technologies Inc. options

Live interpolated ATMU call and put midpoint premiums by absolute delta.Atmus Filtration Technologies Inc.$0.40$2.12$3.84$5.56$7.28$36.84$40.59$44.34$48.09$51.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATMU spot · $44.75ATMU PRICE$0.58$0.76$0.95$1.20$1.59$1.98$2.37$2.70$2.97$3.25$3.54$4.07$4.61$0.80$1.07$1.35$1.70$2.11$2.53$2.98$3.46$3.95$4.46$4.99$5.52$6.78
PutsExpensive1.32×
CallsExpensive1.29×
SkewBearish+6.53 pp
Implied moveBearish±$5.35
TiltBearish15.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.3044.2%13.7%40.0752.4%12.2%
25Δ49.1442.6%11.5%41.0352.0%10.7%
30Δ48.1641.7%9.7%41.9951.6%9.2%
35Δ47.2842.0%8.3%42.8951.7%7.9%
40Δ46.6244.9%7.7%43.7352.4%7.0%
45Δ45.9647.7%7.1%44.5653.2%6.1%
50Δ45.3050.5%6.5%45.4053.2%5.2%
55Δ44.6050.3%5.7%46.2552.6%4.4%
60Δ43.8847.8%4.7%47.1052.0%3.6%
65Δ43.1645.2%3.7%47.9350.8%2.8%
70Δ42.4442.8%2.8%48.7549.0%2.2%
75Δ41.6841.9%2.2%49.5647.2%1.6%
80Δ40.9241.0%1.7%51.0549.3%1.1%

20Δ

Calls
Pseudo strike
50.30
IV
44.2%
B/E move
13.7%
Puts
Pseudo strike
40.07
IV
52.4%
B/E move
12.2%

25Δ

Calls
Pseudo strike
49.14
IV
42.6%
B/E move
11.5%
Puts
Pseudo strike
41.03
IV
52.0%
B/E move
10.7%

30Δ

Calls
Pseudo strike
48.16
IV
41.7%
B/E move
9.7%
Puts
Pseudo strike
41.99
IV
51.6%
B/E move
9.2%

35Δ

Calls
Pseudo strike
47.28
IV
42.0%
B/E move
8.3%
Puts
Pseudo strike
42.89
IV
51.7%
B/E move
7.9%

40Δ

Calls
Pseudo strike
46.62
IV
44.9%
B/E move
7.7%
Puts
Pseudo strike
43.73
IV
52.4%
B/E move
7.0%

45Δ

Calls
Pseudo strike
45.96
IV
47.7%
B/E move
7.1%
Puts
Pseudo strike
44.56
IV
53.2%
B/E move
6.1%

50Δ

Calls
Pseudo strike
45.30
IV
50.5%
B/E move
6.5%
Puts
Pseudo strike
45.40
IV
53.2%
B/E move
5.2%

55Δ

Calls
Pseudo strike
44.60
IV
50.3%
B/E move
5.7%
Puts
Pseudo strike
46.25
IV
52.6%
B/E move
4.4%

60Δ

Calls
Pseudo strike
43.88
IV
47.8%
B/E move
4.7%
Puts
Pseudo strike
47.10
IV
52.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
43.16
IV
45.2%
B/E move
3.7%
Puts
Pseudo strike
47.93
IV
50.8%
B/E move
2.8%

70Δ

Calls
Pseudo strike
42.44
IV
42.8%
B/E move
2.8%
Puts
Pseudo strike
48.75
IV
49.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
41.68
IV
41.9%
B/E move
2.2%
Puts
Pseudo strike
49.56
IV
47.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
40.92
IV
41.0%
B/E move
1.7%
Puts
Pseudo strike
51.05
IV
49.3%
B/E move
1.1%

Options history

ATMU39.8341.5643.302026-10-20: 40.06%2026-10-21: 43.06%Oct 20Oct 21
Table
DateIV
40.06%
43.06%