IntraAlpha
Create free account Start free

Atmos Energy Corporation ATO

i

Market datapartial · fetched 2026-10-23T04:23:50.647Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.0028411Z

FundamentalsAlpha Vantage · unavailable

Share price$173.91
1D+3.5%
AH$168$169$171$173$1745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATO
Sold putSold callAH

Atmos Energy Corporation options

Live interpolated ATO call and put midpoint premiums by absolute delta.Atmos Energy Corporation$0.77$3.87$6.96$10.06$13.16$151.42$160.42$169.41$178.41$187.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATO spot · $173.91ATO PRICE$1.10$1.33$1.65$2.04$2.44$2.84$3.35$4.09$4.83$5.57$6.33$7.42$8.50$1.28$1.79$2.30$2.80$3.26$3.73$4.20$5.10$6.12$7.14$8.49$10.34$12.27
PutsExpensive1.50×
CallsCheap0.90×
SkewBearish+4.16 pp
Implied moveBearish±$7.55
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.8621.3%6.4%165.9622.0%5.3%
25Δ181.2919.3%5.0%167.4322.7%4.8%
30Δ179.4018.1%4.1%168.9123.4%4.2%
35Δ178.2018.0%3.6%170.3823.7%3.6%
40Δ177.0017.8%3.2%171.8122.8%3.1%
45Δ175.8017.6%2.7%173.2521.9%2.5%
50Δ174.6017.7%2.3%174.6921.0%2.0%
55Δ173.4318.0%2.1%176.1621.3%1.6%
60Δ172.2618.4%1.8%177.6321.8%1.4%
65Δ171.0918.7%1.6%179.1122.4%1.1%
70Δ169.8919.1%1.3%180.8923.1%0.9%
75Δ168.4418.8%1.1%183.1224.1%0.6%
80Δ166.9918.6%0.9%185.4325.0%0.4%

20Δ

Calls
Pseudo strike
183.86
IV
21.3%
B/E move
6.4%
Puts
Pseudo strike
165.96
IV
22.0%
B/E move
5.3%

25Δ

Calls
Pseudo strike
181.29
IV
19.3%
B/E move
5.0%
Puts
Pseudo strike
167.43
IV
22.7%
B/E move
4.8%

30Δ

Calls
Pseudo strike
179.40
IV
18.1%
B/E move
4.1%
Puts
Pseudo strike
168.91
IV
23.4%
B/E move
4.2%

35Δ

Calls
Pseudo strike
178.20
IV
18.0%
B/E move
3.6%
Puts
Pseudo strike
170.38
IV
23.7%
B/E move
3.6%

40Δ

Calls
Pseudo strike
177.00
IV
17.8%
B/E move
3.2%
Puts
Pseudo strike
171.81
IV
22.8%
B/E move
3.1%

45Δ

Calls
Pseudo strike
175.80
IV
17.6%
B/E move
2.7%
Puts
Pseudo strike
173.25
IV
21.9%
B/E move
2.5%

50Δ

Calls
Pseudo strike
174.60
IV
17.7%
B/E move
2.3%
Puts
Pseudo strike
174.69
IV
21.0%
B/E move
2.0%

55Δ

Calls
Pseudo strike
173.43
IV
18.0%
B/E move
2.1%
Puts
Pseudo strike
176.16
IV
21.3%
B/E move
1.6%

60Δ

Calls
Pseudo strike
172.26
IV
18.4%
B/E move
1.8%
Puts
Pseudo strike
177.63
IV
21.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
171.09
IV
18.7%
B/E move
1.6%
Puts
Pseudo strike
179.11
IV
22.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
169.89
IV
19.1%
B/E move
1.3%
Puts
Pseudo strike
180.89
IV
23.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
168.44
IV
18.8%
B/E move
1.1%
Puts
Pseudo strike
183.12
IV
24.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
166.99
IV
18.6%
B/E move
0.9%
Puts
Pseudo strike
185.43
IV
25.0%
B/E move
0.4%

Options history

ATO18.2318.2618.302026-10-20: 18.28%2026-10-21: 18.25%Oct 20Oct 21
Table
DateIV
18.28%
18.25%